Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-11-27 | 56.92 |
| 2025-11-26 | 56.92 |
| 2025-11-25 | 72.31 |
| 2025-11-24 | 63.08 |
| 2025-11-21 | 78.46 |
| 2025-11-20 | 60.00 |
| 2025-11-19 | 60.00 |
| 2025-11-18 | 78.46 |
| 2025-11-17 | 69.23 |
| 2025-11-14 | 72.31 |
| 2025-11-13 | 72.31 |
| 2025-11-12 | 81.54 |
| 2025-11-11 | 75.38 |
| 2025-11-10 | 72.31 |
| 2025-11-07 | 69.23 |
| 2025-11-06 | 69.23 |
| 2025-11-05 | 69.23 |
| 2025-11-04 | 78.46 |
| 2025-11-03 | 78.46 |
| 2025-10-31 | 87.69 |
| 2025-10-30 | 84.62 |
| 2025-10-28 | 72.31 |
| 2025-10-27 | 84.62 |
| 2025-10-24 | 78.46 |
| 2025-10-23 | 81.54 |
| 2025-10-22 | 75.38 |
| 2025-10-21 | 69.23 |
| 2025-10-20 | 60.00 |
| 2025-10-17 | 50.77 |
| 2025-10-16 | 16.92 |
| 2025-10-15 | 32.31 |
| 2025-10-14 | 32.31 |
| 2025-10-13 | 32.31 |
| 2025-10-10 | 32.31 |
| 2025-10-09 | 44.62 |
| 2025-10-08 | 43.08 |
| 2025-10-06 | 43.08 |
| 2025-10-03 | 60.00 |
| 2025-10-02 | 53.85 |
| 2025-09-30 | 78.46 |
| 2025-09-29 | 56.92 |
| 2025-09-26 | 41.54 |
| 2025-09-25 | 38.46 |
| 2025-09-24 | 44.62 |
| 2025-09-23 | 29.23 |
| 2025-09-22 | 29.23 |
| 2025-09-19 | 41.54 |
| 2025-09-18 | 41.54 |
| 2025-09-17 | 44.62 |
| 2025-09-16 | 46.15 |
| 2025-09-15 | 66.15 |
| 2025-09-12 | 63.08 |
| 2025-09-11 | 78.46 |
| 2025-09-10 | 78.46 |
| 2025-09-09 | 78.46 |
| 2025-09-08 | 78.46 |
| 2025-09-05 | 78.46 |
| 2025-09-04 | 78.46 |
| 2025-09-03 | 78.46 |
| 2025-09-02 | 78.46 |
| 2025-09-01 | 78.46 |
| 2025-08-29 | 78.46 |
| 2025-08-28 | 69.23 |
| 2025-08-27 | 69.23 |
| 2025-08-26 | 69.23 |
| 2025-08-25 | 63.08 |
| 2025-08-22 | 69.23 |
| 2025-08-21 | 72.31 |
| 2025-08-20 | 84.62 |
| 2025-08-19 | 84.62 |
| 2025-08-18 | 75.38 |
| 2025-08-15 | 75.38 |
| 2025-08-14 | 93.85 |
| 2025-08-13 | 78.46 |
| 2025-08-12 | 84.62 |
| 2025-08-11 | 84.62 |
| 2025-08-08 | 78.46 |
| 2025-08-07 | 81.54 |
| 2025-08-06 | 69.23 |
| 2025-08-05 | 84.62 |
| 2025-08-04 | 84.62 |
| 2025-08-01 | 69.23 |
| 2025-07-31 | 69.23 |
| 2025-07-30 | 75.38 |
| 2025-07-29 | 93.85 |
| 2025-07-28 | 72.31 |
| 2025-07-25 | 72.31 |
| 2025-07-24 | 87.69 |
| 2025-07-23 | 87.69 |
| 2025-07-22 | 118.46 |
| 2025-07-21 | 112.31 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 90.77 |
| 2025-07-16 | 93.85 |
| 2025-07-15 | 66.15 |
| 2025-07-14 | 60.00 |
| 2025-07-11 | 96.92 |
| 2025-07-10 | 90.77 |
| 2025-07-09 | 87.69 |
| 2025-07-08 | 46.15 |
| 2025-07-07 | 84.62 |
| 2025-07-04 | 84.62 |
| 2025-07-03 | 81.54 |
| 2025-07-02 | 93.85 |
| 2025-06-30 | 90.77 |
| 2025-06-27 | 78.46 |
| 2025-06-26 | 41.54 |
| 2025-06-25 | 41.54 |
| 2025-06-24 | 49.23 |
| 2025-06-23 | 35.38 |
| 2025-06-20 | 27.69 |
| 2025-06-19 | 20.00 |
| 2025-06-18 | 15.38 |
| 2025-06-17 | 13.85 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | -4.62 |
| 2025-06-12 | -3.08 |
| 2025-06-11 | -3.08 |
| 2025-06-10 | -16.92 |
| 2025-06-09 | -16.92 |
| 2025-06-06 | -24.00 |
| 2025-06-05 | -23.69 |
| 2025-06-04 | -23.38 |
| 2025-06-03 | -23.38 |
| 2025-06-02 | -23.08 |
| 2025-05-30 | -23.08 |
| 2025-05-29 | -23.08 |
| 2025-05-28 | -23.08 |
| 2025-05-27 | -23.08 |
| 2025-05-26 | -23.08 |
| 2025-05-23 | -23.08 |
| 2025-05-22 | -23.08 |
| 2025-05-21 | -21.54 |
| 2025-05-20 | -21.54 |
| 2025-05-19 | -23.08 |
| 2025-05-16 | -23.08 |
| 2025-05-15 | -21.54 |
| 2025-05-14 | -26.15 |
| 2025-05-13 | -26.15 |
| 2025-05-12 | -26.15 |
| 2025-05-09 | -26.15 |
| 2025-05-08 | -29.23 |
| 2025-05-07 | -35.38 |
| 2025-05-06 | -35.38 |
| 2025-05-02 | -35.38 |
| 2025-04-30 | -35.38 |
| 2025-04-29 | -35.38 |
| 2025-04-28 | -35.38 |
| 2025-04-25 | -43.08 |
| 2025-04-24 | -43.08 |
| 2025-04-23 | -43.08 |
| 2025-04-22 | -43.08 |
| 2025-04-17 | -43.08 |
| 2025-04-16 | -43.08 |
| 2025-04-15 | -43.08 |
| 2025-04-14 | -43.08 |
| 2025-04-11 | -43.08 |
| 2025-04-10 | -43.08 |
| 2025-04-09 | -43.08 |
| 2025-04-08 | -43.08 |
| 2025-04-07 | -43.08 |
| 2025-04-03 | -43.08 |
| 2025-04-02 | -44.62 |
| 2025-04-01 | -44.62 |
| 2025-03-31 | -52.00 |
| 2025-03-28 | -52.00 |
| 2025-03-27 | -52.00 |
| 2025-03-26 | -52.00 |
| 2025-03-25 | -52.00 |
| 2025-03-24 | -52.00 |
| 2025-03-21 | -52.00 |
| 2025-03-20 | -52.00 |
| 2025-03-19 | -52.00 |
| 2025-03-18 | -52.00 |
| 2025-03-17 | -51.69 |
| 2025-03-14 | -53.54 |
| 2025-03-13 | -53.54 |
| 2025-03-12 | -55.38 |
| 2025-03-11 | -52.31 |
| 2025-03-10 | -49.85 |
| 2025-03-07 | -49.85 |
| 2025-03-06 | -49.85 |
| 2025-03-05 | -49.85 |
| 2025-03-04 | -46.77 |
| 2025-03-03 | -45.23 |
| 2025-02-28 | -44.62 |
| 2025-02-27 | -44.62 |
| 2025-02-26 | -44.62 |
| 2025-02-25 | -44.62 |
| 2025-02-24 | -44.62 |
| 2025-02-21 | -45.23 |
| 2025-02-20 | -45.23 |
| 2025-02-19 | -45.23 |
| 2025-02-18 | -45.23 |
| 2025-02-17 | -45.23 |
| 2025-02-14 | -45.23 |
| 2025-02-13 | -45.23 |
| 2025-02-12 | -45.23 |
| 2025-02-11 | -45.23 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -53.85 |
| 2025-02-05 | -58.46 |
| 2025-02-04 | -58.46 |
| 2025-02-03 | -61.54 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -52.92 |
| 2025-01-24 | -55.08 |
| 2025-01-23 | -55.08 |
| 2025-01-22 | -48.00 |
| 2025-01-21 | -44.31 |
| 2025-01-20 | -44.31 |
| 2025-01-17 | -38.46 |
| 2025-01-16 | -38.46 |
| 2025-01-15 | -35.38 |
| 2025-01-14 | -35.38 |
| 2025-01-13 | -35.38 |
| 2025-01-10 | -35.38 |
| 2025-01-09 | -35.38 |
| 2025-01-08 | -44.62 |
| 2025-01-07 | -44.62 |
| 2025-01-06 | -44.62 |
| 2025-01-03 | -41.54 |
| 2025-01-02 | -32.31 |
| 2024-12-31 | -32.31 |
| 2024-12-30 | -29.23 |
| 2024-12-27 | -37.23 |
| 2024-12-24 | -29.23 |
| 2024-12-23 | -46.15 |
| 2024-12-20 | -46.15 |
| 2024-12-19 | -43.08 |
| 2024-12-18 | -43.08 |
| 2024-12-17 | -41.54 |
| 2024-12-16 | -36.92 |
| 2024-12-13 | -35.69 |
| 2024-12-12 | -35.38 |
| 2024-12-11 | -39.38 |
| 2024-12-10 | -39.38 |
| 2024-12-09 | -39.38 |
| 2024-12-06 | -40.00 |
| 2024-12-05 | -38.46 |
| 2024-12-04 | -38.46 |
| 2024-12-03 | -38.46 |
| 2024-12-02 | -38.46 |
| 2024-11-29 | -37.85 |
| 2024-11-28 | -34.46 |
| 2024-11-27 | -34.46 |
| 2024-11-26 | -34.46 |
| 2024-11-25 | -34.46 |
| 2024-11-22 | -29.23 |
| 2024-11-21 | -29.23 |
| 2024-11-20 | -29.23 |
| 2024-11-19 | -38.46 |
| 2024-11-18 | -38.46 |
| 2024-11-15 | -37.85 |
| 2024-11-14 | -37.85 |
| 2024-11-13 | -36.62 |
| 2024-11-12 | -36.62 |
| 2024-11-11 | -36.62 |
| 2024-11-08 | -36.62 |
| 2024-11-07 | -36.92 |
| 2024-11-06 | -29.23 |
| 2024-11-05 | -29.23 |
| 2024-11-04 | -29.23 |
| 2024-11-01 | -29.23 |
| 2024-10-31 | -29.23 |
| 2024-10-30 | -29.23 |
| 2024-10-29 | -13.85 |
| 2024-10-28 | -10.77 |
| 2024-10-25 | -13.85 |
| 2024-10-24 | -13.85 |
| 2024-10-23 | -13.85 |
| 2024-10-22 | -13.85 |
| 2024-10-21 | -35.08 |
| 2024-10-18 | -34.77 |
| 2024-10-17 | -35.08 |
| 2024-10-16 | -35.69 |
| 2024-10-15 | -35.38 |
| 2024-10-14 | -35.38 |
| 2024-10-10 | -29.23 |
| 2024-10-09 | -38.46 |
| 2024-10-08 | -31.08 |
| 2024-10-07 | -30.77 |
| 2024-10-04 | -32.00 |
| 2024-10-03 | -32.00 |
| 2024-10-02 | -34.46 |
| 2024-09-30 | -36.92 |
| 2024-09-27 | -36.92 |
| 2024-09-26 | -35.69 |
| 2024-09-25 | -35.69 |
| 2024-09-24 | -32.00 |
| 2024-09-23 | -23.08 |
| 2024-09-20 | -23.08 |
| 2024-09-19 | -23.08 |
| 2024-09-17 | -23.08 |
| 2024-09-16 | -23.08 |
| 2024-09-13 | -23.08 |
| 2024-09-12 | -12.31 |
| 2024-09-11 | -12.31 |
| 2024-09-10 | -25.85 |
| 2024-09-09 | -25.85 |
| 2024-09-05 | -25.85 |
| 2024-09-04 | -25.85 |
| 2024-09-03 | -25.85 |
| 2024-09-02 | -26.15 |
| 2024-08-30 | -26.15 |
| 2024-08-29 | -26.15 |
| 2024-08-28 | -26.15 |
| 2024-08-27 | -26.15 |
| 2024-08-26 | -26.15 |
| 2024-08-23 | -26.15 |
| 2024-08-22 | -26.15 |
| 2024-08-21 | -26.15 |
| 2024-08-20 | -26.15 |
| 2024-08-19 | -26.15 |
| 2024-08-16 | -26.15 |
| 2024-08-15 | -26.15 |
| 2024-08-14 | -26.15 |
| 2024-08-13 | -26.15 |
| 2024-08-12 | -26.15 |
| 2024-08-09 | -26.15 |
| 2024-08-08 | -26.15 |
| 2024-08-07 | -26.15 |
| 2024-08-06 | -23.08 |
| 2024-08-05 | -23.08 |
| 2024-08-02 | -16.92 |
| 2024-08-01 | -16.92 |
| 2024-07-31 | -16.92 |
| 2024-07-30 | -16.92 |
| 2024-07-29 | -16.92 |
| 2024-07-26 | -16.92 |
| 2024-07-25 | -16.92 |
| 2024-07-24 | -13.85 |
| 2024-07-23 | -18.46 |
| 2024-07-22 | -4.62 |
| 2024-07-19 | -4.62 |
| 2024-07-18 | -4.62 |
| 2024-07-17 | -4.62 |
| 2024-07-16 | -4.62 |
| 2024-07-15 | -4.62 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | -4.62 |
| 2024-07-10 | -4.62 |
| 2024-07-09 | -4.62 |
| 2024-07-08 | -4.62 |
| 2024-07-05 | -3.08 |
| 2024-07-04 | 35.38 |
| 2024-07-03 | 35.38 |
| 2024-07-02 | 16.92 |
| 2024-06-28 | 23.08 |
| 2024-06-27 | 23.08 |
| 2024-06-26 | 32.31 |
| 2024-06-25 | 32.31 |
| 2024-06-24 | 32.31 |
| 2024-06-21 | 20.00 |
| 2024-06-20 | 20.00 |
| 2024-06-19 | -18.46 |
| 2024-06-18 | -18.46 |
| 2024-06-17 | -1.54 |
| 2024-06-14 | -1.54 |
| 2024-06-13 | -1.54 |
| 2024-06-12 | -1.54 |
| 2024-06-11 | -1.54 |
| 2024-06-07 | -1.54 |
| 2024-06-06 | -1.54 |
| 2024-06-05 | -1.54 |
| 2024-06-04 | -1.54 |
| 2024-06-03 | -1.54 |
| 2024-05-31 | 1.54 |
| 2024-05-30 | 1.54 |
| 2024-05-29 | 1.54 |
| 2024-05-28 | 1.54 |
| 2024-05-27 | 1.54 |
| 2024-05-24 | 1.54 |
| 2024-05-23 | 1.54 |
| 2024-05-22 | 1.54 |
| 2024-05-21 | 1.54 |
| 2024-05-20 | 1.54 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy