Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-09-02 | 59.02 |
| 2025-09-01 | 67.21 |
| 2025-08-29 | 67.21 |
| 2025-08-28 | 70.49 |
| 2025-08-27 | 63.93 |
| 2025-08-26 | 63.93 |
| 2025-08-25 | 67.21 |
| 2025-08-22 | 70.49 |
| 2025-08-21 | 54.10 |
| 2025-08-20 | 59.02 |
| 2025-08-19 | 59.02 |
| 2025-08-18 | 62.30 |
| 2025-08-15 | 55.74 |
| 2025-08-14 | 55.74 |
| 2025-08-13 | 55.74 |
| 2025-08-12 | 57.38 |
| 2025-08-11 | 54.10 |
| 2025-08-08 | 59.02 |
| 2025-08-07 | 59.02 |
| 2025-08-06 | 59.02 |
| 2025-08-05 | 49.18 |
| 2025-08-04 | 49.18 |
| 2025-08-01 | 45.90 |
| 2025-07-31 | 50.82 |
| 2025-07-30 | 49.18 |
| 2025-07-29 | 57.38 |
| 2025-07-28 | 57.38 |
| 2025-07-25 | 57.38 |
| 2025-07-24 | 47.54 |
| 2025-07-23 | 49.18 |
| 2025-07-22 | 50.82 |
| 2025-07-21 | 50.82 |
| 2025-07-18 | 50.82 |
| 2025-07-17 | 50.82 |
| 2025-07-16 | 50.82 |
| 2025-07-15 | 47.54 |
| 2025-07-14 | 49.18 |
| 2025-07-11 | 47.54 |
| 2025-07-10 | 42.62 |
| 2025-07-09 | 44.26 |
| 2025-07-08 | 45.90 |
| 2025-07-07 | 45.90 |
| 2025-07-04 | 47.54 |
| 2025-07-03 | 47.54 |
| 2025-07-02 | 47.54 |
| 2025-06-30 | 50.82 |
| 2025-06-27 | 47.54 |
| 2025-06-26 | 45.90 |
| 2025-06-25 | 50.82 |
| 2025-06-24 | 45.90 |
| 2025-06-23 | 44.26 |
| 2025-06-20 | 39.34 |
| 2025-06-19 | 36.07 |
| 2025-06-18 | 39.34 |
| 2025-06-17 | 44.26 |
| 2025-06-16 | 40.98 |
| 2025-06-13 | 39.34 |
| 2025-06-12 | 49.18 |
| 2025-06-11 | 49.18 |
| 2025-06-10 | 44.26 |
| 2025-06-09 | 47.54 |
| 2025-06-06 | 36.07 |
| 2025-06-05 | 40.98 |
| 2025-06-04 | 29.51 |
| 2025-06-03 | 26.23 |
| 2025-06-02 | 31.15 |
| 2025-05-30 | 36.07 |
| 2025-05-29 | 24.59 |
| 2025-05-28 | 24.59 |
| 2025-05-27 | 24.59 |
| 2025-05-26 | 27.87 |
| 2025-05-23 | 26.23 |
| 2025-05-22 | 26.23 |
| 2025-05-21 | 24.59 |
| 2025-05-20 | 26.23 |
| 2025-05-19 | 26.23 |
| 2025-05-16 | 27.87 |
| 2025-05-15 | 27.87 |
| 2025-05-14 | 27.87 |
| 2025-05-13 | 29.51 |
| 2025-05-12 | 31.15 |
| 2025-05-09 | 26.23 |
| 2025-05-08 | 27.87 |
| 2025-05-07 | 27.87 |
| 2025-05-06 | 27.87 |
| 2025-05-02 | 29.51 |
| 2025-04-30 | 27.87 |
| 2025-04-29 | 24.59 |
| 2025-04-28 | 27.87 |
| 2025-04-25 | 32.79 |
| 2025-04-24 | 31.15 |
| 2025-04-23 | 34.43 |
| 2025-04-22 | 34.43 |
| 2025-04-17 | 31.15 |
| 2025-04-16 | 31.15 |
| 2025-04-15 | 36.07 |
| 2025-04-14 | 36.07 |
| 2025-04-11 | 34.43 |
| 2025-04-10 | 27.87 |
| 2025-04-09 | 26.23 |
| 2025-04-08 | 21.31 |
| 2025-04-07 | 16.39 |
| 2025-04-03 | 44.26 |
| 2025-04-02 | 47.54 |
| 2025-04-01 | 45.90 |
| 2025-03-31 | 45.90 |
| 2025-03-28 | 50.82 |
| 2025-03-27 | 57.38 |
| 2025-03-26 | 57.38 |
| 2025-03-25 | 50.82 |
| 2025-03-24 | 57.38 |
| 2025-03-21 | 57.38 |
| 2025-03-20 | 70.49 |
| 2025-03-19 | 77.05 |
| 2025-03-18 | 77.05 |
| 2025-03-17 | 73.77 |
| 2025-03-14 | 77.05 |
| 2025-03-13 | 73.77 |
| 2025-03-12 | 73.77 |
| 2025-03-11 | 80.33 |
| 2025-03-10 | 80.33 |
| 2025-03-07 | 80.33 |
| 2025-03-06 | 86.89 |
| 2025-03-05 | 83.61 |
| 2025-03-04 | 77.05 |
| 2025-03-03 | 77.05 |
| 2025-02-28 | 80.33 |
| 2025-02-27 | 86.89 |
| 2025-02-26 | 100.00 |
| 2025-02-25 | 96.72 |
| 2025-02-24 | 103.28 |
| 2025-02-21 | 109.84 |
| 2025-02-20 | 109.84 |
| 2025-02-19 | 119.67 |
| 2025-02-18 | 90.16 |
| 2025-02-17 | 90.16 |
| 2025-02-14 | 77.05 |
| 2025-02-13 | 73.77 |
| 2025-02-12 | 83.61 |
| 2025-02-11 | 73.77 |
| 2025-02-10 | 80.33 |
| 2025-02-07 | 83.61 |
| 2025-02-06 | 90.16 |
| 2025-02-05 | 80.33 |
| 2025-02-04 | 83.61 |
| 2025-02-03 | 57.38 |
| 2025-01-28 | 52.46 |
| 2025-01-27 | 55.74 |
| 2025-01-24 | 73.77 |
| 2025-01-23 | 67.21 |
| 2025-01-22 | 62.30 |
| 2025-01-21 | 67.21 |
| 2025-01-20 | 59.02 |
| 2025-01-17 | 67.21 |
| 2025-01-16 | 59.02 |
| 2025-01-15 | 57.38 |
| 2025-01-14 | 55.74 |
| 2025-01-13 | 49.18 |
| 2025-01-10 | 49.18 |
| 2025-01-09 | 47.54 |
| 2025-01-08 | 47.54 |
| 2025-01-07 | 52.46 |
| 2025-01-06 | 52.46 |
| 2025-01-03 | 50.82 |
| 2025-01-02 | 54.10 |
| 2024-12-31 | 62.30 |
| 2024-12-30 | 63.93 |
| 2024-12-27 | 60.66 |
| 2024-12-24 | 55.74 |
| 2024-12-23 | 57.38 |
| 2024-12-20 | 54.10 |
| 2024-12-19 | 47.54 |
| 2024-12-18 | 47.54 |
| 2024-12-17 | 45.90 |
| 2024-12-16 | 49.18 |
| 2024-12-13 | 52.46 |
| 2024-12-12 | 59.02 |
| 2024-12-11 | 60.66 |
| 2024-12-10 | 54.10 |
| 2024-12-09 | 60.66 |
| 2024-12-06 | 54.10 |
| 2024-12-05 | 57.38 |
| 2024-12-04 | 57.38 |
| 2024-12-03 | 55.74 |
| 2024-12-02 | 60.66 |
| 2024-11-29 | 60.66 |
| 2024-11-28 | 55.74 |
| 2024-11-27 | 55.74 |
| 2024-11-26 | 49.18 |
| 2024-11-25 | 54.10 |
| 2024-11-22 | 50.82 |
| 2024-11-21 | 67.21 |
| 2024-11-20 | 67.21 |
| 2024-11-19 | 67.21 |
| 2024-11-18 | 60.66 |
| 2024-11-15 | 63.93 |
| 2024-11-14 | 70.49 |
| 2024-11-13 | 83.61 |
| 2024-11-12 | 83.61 |
| 2024-11-11 | 93.44 |
| 2024-11-08 | 86.89 |
| 2024-11-07 | 93.44 |
| 2024-11-06 | 86.89 |
| 2024-11-05 | 93.44 |
| 2024-11-04 | 80.33 |
| 2024-11-01 | 80.33 |
| 2024-10-31 | 86.89 |
| 2024-10-30 | 83.61 |
| 2024-10-29 | 86.89 |
| 2024-10-28 | 90.16 |
| 2024-10-25 | 90.16 |
| 2024-10-24 | 83.61 |
| 2024-10-23 | 93.44 |
| 2024-10-22 | 93.44 |
| 2024-10-21 | 103.28 |
| 2024-10-18 | 90.16 |
| 2024-10-17 | 63.93 |
| 2024-10-16 | 70.49 |
| 2024-10-15 | 73.77 |
| 2024-10-14 | 83.61 |
| 2024-10-10 | 77.05 |
| 2024-10-09 | 103.28 |
| 2024-10-08 | 103.28 |
| 2024-10-07 | 159.02 |
| 2024-10-04 | 126.23 |
| 2024-10-03 | 32.79 |
| 2024-10-02 | 39.34 |
| 2024-09-30 | 34.43 |
| 2024-09-27 | 22.95 |
| 2024-09-26 | 18.03 |
| 2024-09-25 | 16.39 |
| 2024-09-24 | 16.39 |
| 2024-09-23 | 13.11 |
| 2024-09-20 | 19.67 |
| 2024-09-19 | 18.03 |
| 2024-09-17 | 14.75 |
| 2024-09-16 | 11.48 |
| 2024-09-13 | 4.92 |
| 2024-09-12 | 4.92 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 6.56 |
| 2024-09-09 | 6.56 |
| 2024-09-05 | 9.84 |
| 2024-09-04 | 9.84 |
| 2024-09-03 | 13.11 |
| 2024-09-02 | 14.75 |
| 2024-08-30 | 16.39 |
| 2024-08-29 | 14.75 |
| 2024-08-28 | 13.11 |
| 2024-08-27 | 14.75 |
| 2024-08-26 | 6.56 |
| 2024-08-23 | 3.28 |
| 2024-08-22 | 3.28 |
| 2024-08-21 | 1.64 |
| 2024-08-20 | 3.28 |
| 2024-08-19 | -4.92 |
| 2024-08-16 | -4.92 |
| 2024-08-15 | -8.20 |
| 2024-08-14 | -8.20 |
| 2024-08-13 | -6.56 |
| 2024-08-12 | -9.84 |
| 2024-08-09 | -6.56 |
| 2024-08-08 | -11.48 |
| 2024-08-07 | -8.20 |
| 2024-08-06 | -9.84 |
| 2024-08-05 | -13.11 |
| 2024-08-02 | -9.84 |
| 2024-08-01 | -6.56 |
| 2024-07-31 | -6.56 |
| 2024-07-30 | -9.84 |
| 2024-07-29 | -8.20 |
| 2024-07-26 | -6.56 |
| 2024-07-25 | -4.92 |
| 2024-07-24 | -6.56 |
| 2024-07-23 | -1.64 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 1.64 |
| 2024-07-15 | 6.56 |
| 2024-07-12 | 8.20 |
| 2024-07-11 | 8.20 |
| 2024-07-10 | 6.56 |
| 2024-07-09 | 8.20 |
| 2024-07-08 | 4.92 |
| 2024-07-05 | 4.92 |
| 2024-07-04 | 3.28 |
| 2024-07-03 | 8.20 |
| 2024-07-02 | 6.56 |
| 2024-06-28 | 9.84 |
| 2024-06-27 | 8.20 |
| 2024-06-26 | 14.75 |
| 2024-06-25 | 13.11 |
| 2024-06-24 | 13.11 |
| 2024-06-21 | 19.67 |
| 2024-06-20 | 21.31 |
| 2024-06-19 | 16.39 |
| 2024-06-18 | 16.39 |
| 2024-06-17 | 13.11 |
| 2024-06-14 | 16.39 |
| 2024-06-13 | 18.03 |
| 2024-06-12 | 14.75 |
| 2024-06-11 | 19.67 |
| 2024-06-07 | 18.03 |
| 2024-06-06 | 22.95 |
| 2024-06-05 | 14.75 |
| 2024-06-04 | 9.84 |
| 2024-06-03 | 13.11 |
| 2024-05-31 | 14.75 |
| 2024-05-30 | 18.03 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 1.64 |
| 2024-05-27 | -8.20 |
| 2024-05-24 | -11.48 |
| 2024-05-23 | -4.92 |
| 2024-05-22 | -1.64 |
| 2024-05-21 | -4.92 |
| 2024-05-20 | -4.92 |
| 2024-05-17 | -3.28 |
| 2024-05-16 | -1.64 |
| 2024-05-14 | -1.64 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy