Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-12-04 | 283.33 |
| 2025-12-03 | 280.56 |
| 2025-12-02 | 294.44 |
| 2025-12-01 | 291.67 |
| 2025-11-28 | 294.44 |
| 2025-11-27 | 297.22 |
| 2025-11-26 | 294.44 |
| 2025-11-25 | 288.89 |
| 2025-11-24 | 294.44 |
| 2025-11-21 | 277.78 |
| 2025-11-20 | 302.78 |
| 2025-11-19 | 297.22 |
| 2025-11-18 | 300.00 |
| 2025-11-17 | 302.78 |
| 2025-11-14 | 311.11 |
| 2025-11-13 | 327.78 |
| 2025-11-12 | 325.00 |
| 2025-11-11 | 319.44 |
| 2025-11-10 | 336.11 |
| 2025-11-07 | 316.67 |
| 2025-11-06 | 330.56 |
| 2025-11-05 | 325.00 |
| 2025-11-04 | 336.11 |
| 2025-11-03 | 352.78 |
| 2025-10-31 | 358.33 |
| 2025-10-30 | 369.44 |
| 2025-10-28 | 380.56 |
| 2025-10-27 | 372.22 |
| 2025-10-24 | 369.44 |
| 2025-10-23 | 369.44 |
| 2025-10-22 | 358.33 |
| 2025-10-21 | 369.44 |
| 2025-10-20 | 350.00 |
| 2025-10-17 | 347.22 |
| 2025-10-16 | 372.22 |
| 2025-10-15 | 383.33 |
| 2025-10-14 | 366.67 |
| 2025-10-13 | 372.22 |
| 2025-10-10 | 394.44 |
| 2025-10-09 | 411.11 |
| 2025-10-08 | 413.89 |
| 2025-10-06 | 422.22 |
| 2025-10-03 | 436.11 |
| 2025-10-02 | 427.78 |
| 2025-09-30 | 441.67 |
| 2025-09-29 | 433.33 |
| 2025-09-26 | 375.00 |
| 2025-09-25 | 391.67 |
| 2025-09-24 | 391.67 |
| 2025-09-23 | 391.67 |
| 2025-09-22 | 422.22 |
| 2025-09-19 | 430.56 |
| 2025-09-18 | 413.89 |
| 2025-09-17 | 441.67 |
| 2025-09-16 | 416.67 |
| 2025-09-15 | 422.22 |
| 2025-09-12 | 433.33 |
| 2025-09-11 | 436.11 |
| 2025-09-10 | 441.67 |
| 2025-09-09 | 425.00 |
| 2025-09-08 | 419.44 |
| 2025-09-05 | 430.56 |
| 2025-09-04 | 430.56 |
| 2025-09-03 | 419.44 |
| 2025-09-02 | 425.00 |
| 2025-09-01 | 433.33 |
| 2025-08-29 | 455.56 |
| 2025-08-28 | 450.00 |
| 2025-08-27 | 430.56 |
| 2025-08-26 | 463.89 |
| 2025-08-25 | 483.33 |
| 2025-08-22 | 486.11 |
| 2025-08-21 | 480.56 |
| 2025-08-20 | 469.44 |
| 2025-08-19 | 475.00 |
| 2025-08-18 | 497.22 |
| 2025-08-15 | 502.78 |
| 2025-08-14 | 463.89 |
| 2025-08-13 | 463.89 |
| 2025-08-12 | 425.00 |
| 2025-08-11 | 413.89 |
| 2025-08-08 | 413.89 |
| 2025-08-07 | 425.00 |
| 2025-08-06 | 422.22 |
| 2025-08-05 | 433.33 |
| 2025-08-04 | 436.11 |
| 2025-08-01 | 419.44 |
| 2025-07-31 | 486.11 |
| 2025-07-30 | 488.89 |
| 2025-07-29 | 500.00 |
| 2025-07-28 | 511.11 |
| 2025-07-25 | 469.44 |
| 2025-07-24 | 488.89 |
| 2025-07-23 | 466.67 |
| 2025-07-22 | 469.44 |
| 2025-07-21 | 491.67 |
| 2025-07-18 | 513.89 |
| 2025-07-17 | 488.89 |
| 2025-07-16 | 497.22 |
| 2025-07-15 | 491.67 |
| 2025-07-14 | 522.22 |
| 2025-07-11 | 552.78 |
| 2025-07-10 | 513.89 |
| 2025-07-09 | 413.89 |
| 2025-07-08 | 475.00 |
| 2025-07-07 | 380.56 |
| 2025-07-04 | 372.22 |
| 2025-07-03 | 347.22 |
| 2025-07-02 | 344.44 |
| 2025-06-30 | 375.00 |
| 2025-06-27 | 369.44 |
| 2025-06-26 | 388.89 |
| 2025-06-25 | 425.00 |
| 2025-06-24 | 269.44 |
| 2025-06-23 | 255.56 |
| 2025-06-20 | 250.00 |
| 2025-06-19 | 247.22 |
| 2025-06-18 | 255.56 |
| 2025-06-17 | 263.89 |
| 2025-06-16 | 275.00 |
| 2025-06-13 | 258.33 |
| 2025-06-12 | 272.22 |
| 2025-06-11 | 280.56 |
| 2025-06-10 | 258.33 |
| 2025-06-09 | 266.67 |
| 2025-06-06 | 250.00 |
| 2025-06-05 | 263.89 |
| 2025-06-04 | 247.22 |
| 2025-06-03 | 236.11 |
| 2025-06-02 | 233.33 |
| 2025-05-30 | 241.67 |
| 2025-05-29 | 258.33 |
| 2025-05-28 | 227.78 |
| 2025-05-27 | 230.56 |
| 2025-05-26 | 227.78 |
| 2025-05-23 | 233.33 |
| 2025-05-22 | 233.33 |
| 2025-05-21 | 241.67 |
| 2025-05-20 | 247.22 |
| 2025-05-19 | 244.44 |
| 2025-05-16 | 247.22 |
| 2025-05-15 | 258.33 |
| 2025-05-14 | 272.22 |
| 2025-05-13 | 252.78 |
| 2025-05-12 | 266.67 |
| 2025-05-09 | 241.67 |
| 2025-05-08 | 250.00 |
| 2025-05-07 | 255.56 |
| 2025-05-06 | 230.56 |
| 2025-05-02 | 222.22 |
| 2025-04-30 | 216.67 |
| 2025-04-29 | 219.44 |
| 2025-04-28 | 230.56 |
| 2025-04-25 | 225.00 |
| 2025-04-24 | 213.89 |
| 2025-04-23 | 222.22 |
| 2025-04-22 | 213.89 |
| 2025-04-17 | 213.89 |
| 2025-04-16 | 208.33 |
| 2025-04-15 | 216.67 |
| 2025-04-14 | 227.78 |
| 2025-04-11 | 222.22 |
| 2025-04-10 | 216.67 |
| 2025-04-09 | 211.11 |
| 2025-04-08 | 211.11 |
| 2025-04-07 | 186.11 |
| 2025-04-03 | 286.11 |
| 2025-04-02 | 286.11 |
| 2025-04-01 | 275.00 |
| 2025-03-31 | 263.89 |
| 2025-03-28 | 280.56 |
| 2025-03-27 | 288.89 |
| 2025-03-26 | 302.78 |
| 2025-03-25 | 300.00 |
| 2025-03-24 | 311.11 |
| 2025-03-21 | 311.11 |
| 2025-03-20 | 330.56 |
| 2025-03-19 | 336.11 |
| 2025-03-18 | 341.67 |
| 2025-03-17 | 347.22 |
| 2025-03-14 | 355.56 |
| 2025-03-13 | 327.78 |
| 2025-03-12 | 330.56 |
| 2025-03-11 | 327.78 |
| 2025-03-10 | 336.11 |
| 2025-03-07 | 344.44 |
| 2025-03-06 | 363.89 |
| 2025-03-05 | 341.67 |
| 2025-03-04 | 333.33 |
| 2025-03-03 | 336.11 |
| 2025-02-28 | 336.11 |
| 2025-02-27 | 355.56 |
| 2025-02-26 | 383.33 |
| 2025-02-25 | 341.67 |
| 2025-02-24 | 361.11 |
| 2025-02-21 | 372.22 |
| 2025-02-20 | 338.89 |
| 2025-02-19 | 352.78 |
| 2025-02-18 | 355.56 |
| 2025-02-17 | 363.89 |
| 2025-02-14 | 355.56 |
| 2025-02-13 | 330.56 |
| 2025-02-12 | 375.00 |
| 2025-02-11 | 344.44 |
| 2025-02-10 | 369.44 |
| 2025-02-07 | 372.22 |
| 2025-02-06 | 338.89 |
| 2025-02-05 | 327.78 |
| 2025-02-04 | 347.22 |
| 2025-02-03 | 297.22 |
| 2025-01-28 | 311.11 |
| 2025-01-27 | 325.00 |
| 2025-01-24 | 344.44 |
| 2025-01-23 | 336.11 |
| 2025-01-22 | 313.89 |
| 2025-01-21 | 338.89 |
| 2025-01-20 | 333.33 |
| 2025-01-17 | 319.44 |
| 2025-01-16 | 316.67 |
| 2025-01-15 | 319.44 |
| 2025-01-14 | 333.33 |
| 2025-01-13 | 283.33 |
| 2025-01-10 | 286.11 |
| 2025-01-09 | 308.33 |
| 2025-01-08 | 319.44 |
| 2025-01-07 | 336.11 |
| 2025-01-06 | 333.33 |
| 2025-01-03 | 327.78 |
| 2025-01-02 | 330.56 |
| 2024-12-31 | 352.78 |
| 2024-12-30 | 363.89 |
| 2024-12-27 | 355.56 |
| 2024-12-24 | 369.44 |
| 2024-12-23 | 363.89 |
| 2024-12-20 | 386.11 |
| 2024-12-19 | 388.89 |
| 2024-12-18 | 397.22 |
| 2024-12-17 | 394.44 |
| 2024-12-16 | 383.33 |
| 2024-12-13 | 400.00 |
| 2024-12-12 | 430.56 |
| 2024-12-11 | 425.00 |
| 2024-12-10 | 422.22 |
| 2024-12-09 | 455.56 |
| 2024-12-06 | 400.00 |
| 2024-12-05 | 380.56 |
| 2024-12-04 | 377.78 |
| 2024-12-03 | 388.89 |
| 2024-12-02 | 394.44 |
| 2024-11-29 | 375.00 |
| 2024-11-28 | 330.56 |
| 2024-11-27 | 347.22 |
| 2024-11-26 | 322.22 |
| 2024-11-25 | 311.11 |
| 2024-11-22 | 322.22 |
| 2024-11-21 | 350.00 |
| 2024-11-20 | 391.67 |
| 2024-11-19 | 388.89 |
| 2024-11-18 | 377.78 |
| 2024-11-15 | 372.22 |
| 2024-11-14 | 363.89 |
| 2024-11-13 | 400.00 |
| 2024-11-12 | 419.44 |
| 2024-11-11 | 436.11 |
| 2024-11-08 | 469.44 |
| 2024-11-07 | 511.11 |
| 2024-11-06 | 436.11 |
| 2024-11-05 | 433.33 |
| 2024-11-04 | 377.78 |
| 2024-11-01 | 344.44 |
| 2024-10-31 | 358.33 |
| 2024-10-30 | 313.89 |
| 2024-10-29 | 338.89 |
| 2024-10-28 | 338.89 |
| 2024-10-25 | 333.33 |
| 2024-10-24 | 336.11 |
| 2024-10-23 | 388.89 |
| 2024-10-22 | 391.67 |
| 2024-10-21 | 405.56 |
| 2024-10-18 | 408.33 |
| 2024-10-17 | 272.22 |
| 2024-10-16 | 286.11 |
| 2024-10-15 | 277.78 |
| 2024-10-14 | 280.56 |
| 2024-10-10 | 391.67 |
| 2024-10-09 | 413.89 |
| 2024-10-08 | 427.78 |
| 2024-10-07 | 725.00 |
| 2024-10-04 | 636.11 |
| 2024-10-03 | 736.11 |
| 2024-10-02 | 605.56 |
| 2024-09-30 | 130.56 |
| 2024-09-27 | 19.44 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -5.56 |
| 2024-09-24 | -6.94 |
| 2024-09-23 | -13.89 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -11.11 |
| 2024-09-17 | -19.44 |
| 2024-09-16 | -19.44 |
| 2024-09-13 | -19.44 |
| 2024-09-12 | -18.06 |
| 2024-09-11 | -19.44 |
| 2024-09-10 | -19.44 |
| 2024-09-09 | -20.83 |
| 2024-09-05 | -19.44 |
| 2024-09-04 | -19.44 |
| 2024-09-03 | -15.28 |
| 2024-09-02 | -15.28 |
| 2024-08-30 | -11.11 |
| 2024-08-29 | -12.50 |
| 2024-08-28 | -15.28 |
| 2024-08-27 | -13.89 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -11.11 |
| 2024-08-22 | -13.89 |
| 2024-08-21 | -13.89 |
| 2024-08-20 | -12.50 |
| 2024-08-19 | -12.50 |
| 2024-08-16 | -13.89 |
| 2024-08-15 | -12.50 |
| 2024-08-14 | -11.11 |
| 2024-08-13 | -13.89 |
| 2024-08-12 | -13.89 |
| 2024-08-09 | -22.22 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -16.67 |
| 2024-08-05 | -13.89 |
| 2024-08-02 | -9.72 |
| 2024-08-01 | -9.72 |
| 2024-07-31 | -11.11 |
| 2024-07-30 | -15.28 |
| 2024-07-29 | -12.50 |
| 2024-07-26 | -12.50 |
| 2024-07-25 | -12.50 |
| 2024-07-24 | -11.11 |
| 2024-07-23 | -13.89 |
| 2024-07-22 | -8.33 |
| 2024-07-19 | -9.72 |
| 2024-07-18 | -4.17 |
| 2024-07-17 | -6.94 |
| 2024-07-16 | -4.17 |
| 2024-07-15 | 2.78 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -4.17 |
| 2024-07-10 | -12.50 |
| 2024-07-09 | -12.50 |
| 2024-07-08 | -12.50 |
| 2024-07-05 | -12.50 |
| 2024-07-04 | -9.72 |
| 2024-07-03 | -12.50 |
| 2024-07-02 | -11.11 |
| 2024-06-28 | -9.72 |
| 2024-06-27 | -8.33 |
| 2024-06-26 | -8.33 |
| 2024-06-25 | -9.72 |
| 2024-06-24 | -12.50 |
| 2024-06-21 | -8.33 |
| 2024-06-20 | -11.11 |
| 2024-06-19 | -11.11 |
| 2024-06-18 | -11.11 |
| 2024-06-17 | -11.11 |
| 2024-06-14 | -8.33 |
| 2024-06-13 | -9.72 |
| 2024-06-12 | -11.11 |
| 2024-06-11 | -11.11 |
| 2024-06-07 | -8.33 |
| 2024-06-06 | -8.33 |
| 2024-06-05 | -5.56 |
| 2024-06-04 | -2.78 |
| 2024-06-03 | 1.39 |
| 2024-05-31 | -4.17 |
| 2024-05-30 | -11.11 |
| 2024-05-29 | -2.78 |
| 2024-05-28 | -1.39 |
| 2024-05-27 | -1.39 |
| 2024-05-24 | -1.39 |
| 2024-05-23 | -4.17 |
| 2024-05-22 | 1.39 |
| 2024-05-21 | 1.39 |
| 2024-05-20 | 5.56 |
| 2024-05-17 | 5.56 |
| 2024-05-16 | 4.17 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy