Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2026-01-09 | 9.18 |
| 2026-01-08 | 9.18 |
| 2026-01-07 | 10.11 |
| 2026-01-06 | 8.24 |
| 2026-01-05 | 6.38 |
| 2026-01-02 | 6.38 |
| 2025-12-31 | 2.64 |
| 2025-12-30 | 3.58 |
| 2025-12-29 | 6.38 |
| 2025-12-24 | 9.18 |
| 2025-12-23 | 8.24 |
| 2025-12-22 | 7.31 |
| 2025-12-19 | 9.18 |
| 2025-12-18 | 5.44 |
| 2025-12-17 | 4.51 |
| 2025-12-16 | 5.44 |
| 2025-12-15 | 7.31 |
| 2025-12-12 | 7.31 |
| 2025-12-11 | 4.51 |
| 2025-12-10 | 6.38 |
| 2025-12-09 | 6.38 |
| 2025-12-08 | 11.04 |
| 2025-12-05 | 10.11 |
| 2025-12-04 | 11.04 |
| 2025-12-03 | 9.18 |
| 2025-12-02 | 10.11 |
| 2025-12-01 | 10.11 |
| 2025-11-28 | 10.11 |
| 2025-11-27 | 9.18 |
| 2025-11-26 | 8.24 |
| 2025-11-25 | 10.11 |
| 2025-11-24 | 9.18 |
| 2025-11-21 | 10.11 |
| 2025-11-20 | 14.78 |
| 2025-11-19 | 15.71 |
| 2025-11-18 | 17.57 |
| 2025-11-17 | 20.37 |
| 2025-11-14 | 21.31 |
| 2025-11-13 | 25.04 |
| 2025-11-12 | 23.17 |
| 2025-11-11 | 26.91 |
| 2025-11-10 | 28.77 |
| 2025-11-07 | 25.97 |
| 2025-11-06 | 25.04 |
| 2025-11-05 | 18.51 |
| 2025-11-04 | 18.51 |
| 2025-11-03 | 21.31 |
| 2025-10-31 | 18.51 |
| 2025-10-30 | 22.24 |
| 2025-10-28 | 20.37 |
| 2025-10-27 | 20.37 |
| 2025-10-24 | 19.44 |
| 2025-10-23 | 18.51 |
| 2025-10-22 | 18.51 |
| 2025-10-21 | 21.31 |
| 2025-10-20 | 21.31 |
| 2025-10-17 | 21.31 |
| 2025-10-16 | 27.84 |
| 2025-10-15 | 25.97 |
| 2025-10-14 | 24.11 |
| 2025-10-13 | 25.04 |
| 2025-10-10 | 27.84 |
| 2025-10-09 | 29.71 |
| 2025-10-08 | 34.37 |
| 2025-10-06 | 26.91 |
| 2025-10-03 | 26.91 |
| 2025-10-02 | 24.11 |
| 2025-09-30 | 19.44 |
| 2025-09-29 | 18.51 |
| 2025-09-26 | 17.57 |
| 2025-09-25 | 21.31 |
| 2025-09-24 | 18.51 |
| 2025-09-23 | 18.51 |
| 2025-09-22 | 19.44 |
| 2025-09-19 | 19.44 |
| 2025-09-18 | 21.31 |
| 2025-09-17 | 24.11 |
| 2025-09-16 | 23.17 |
| 2025-09-15 | 25.04 |
| 2025-09-12 | 26.91 |
| 2025-09-11 | 24.11 |
| 2025-09-10 | 23.17 |
| 2025-09-09 | 24.11 |
| 2025-09-08 | 24.11 |
| 2025-09-05 | 29.71 |
| 2025-09-04 | 17.57 |
| 2025-09-03 | 18.51 |
| 2025-09-02 | 15.71 |
| 2025-09-01 | 17.57 |
| 2025-08-29 | 18.51 |
| 2025-08-28 | 15.71 |
| 2025-08-27 | 12.91 |
| 2025-08-26 | 15.71 |
| 2025-08-25 | 15.71 |
| 2025-08-22 | 13.84 |
| 2025-08-21 | 13.84 |
| 2025-08-20 | 15.71 |
| 2025-08-19 | 11.98 |
| 2025-08-18 | 13.84 |
| 2025-08-15 | 13.84 |
| 2025-08-14 | 9.18 |
| 2025-08-13 | 9.27 |
| 2025-08-12 | 9.27 |
| 2025-08-11 | 12.91 |
| 2025-08-08 | 11.09 |
| 2025-08-07 | 11.09 |
| 2025-08-06 | 12.00 |
| 2025-08-05 | 12.00 |
| 2025-08-04 | 11.09 |
| 2025-08-01 | 11.09 |
| 2025-07-31 | 13.82 |
| 2025-07-30 | 17.47 |
| 2025-07-29 | 19.29 |
| 2025-07-28 | 18.38 |
| 2025-07-25 | 17.47 |
| 2025-07-24 | 21.11 |
| 2025-07-23 | 17.47 |
| 2025-07-22 | 22.02 |
| 2025-07-21 | 18.38 |
| 2025-07-18 | 17.47 |
| 2025-07-17 | 17.47 |
| 2025-07-16 | 19.29 |
| 2025-07-15 | 17.47 |
| 2025-07-14 | 18.38 |
| 2025-07-11 | 18.38 |
| 2025-07-10 | 22.02 |
| 2025-07-09 | 24.75 |
| 2025-07-08 | 29.30 |
| 2025-07-07 | 27.48 |
| 2025-07-04 | 25.66 |
| 2025-07-03 | 9.27 |
| 2025-07-02 | 6.54 |
| 2025-06-30 | 4.72 |
| 2025-06-27 | 0.16 |
| 2025-06-26 | -2.57 |
| 2025-06-25 | -5.30 |
| 2025-06-24 | -7.12 |
| 2025-06-23 | -10.76 |
| 2025-06-20 | -10.76 |
| 2025-06-19 | -8.03 |
| 2025-06-18 | -3.48 |
| 2025-06-17 | -3.48 |
| 2025-06-16 | -0.75 |
| 2025-06-13 | -0.75 |
| 2025-06-12 | -0.75 |
| 2025-06-11 | 0.16 |
| 2025-06-10 | 0.16 |
| 2025-06-09 | -1.66 |
| 2025-06-06 | -3.48 |
| 2025-06-05 | -9.85 |
| 2025-06-04 | -6.21 |
| 2025-06-03 | -17.14 |
| 2025-06-02 | -18.69 |
| 2025-05-30 | -14.27 |
| 2025-05-29 | -12.50 |
| 2025-05-28 | -15.15 |
| 2025-05-27 | -14.27 |
| 2025-05-26 | -15.15 |
| 2025-05-23 | -15.15 |
| 2025-05-22 | -14.27 |
| 2025-05-21 | -13.38 |
| 2025-05-20 | -16.03 |
| 2025-05-19 | -16.03 |
| 2025-05-16 | -16.92 |
| 2025-05-15 | -16.92 |
| 2025-05-14 | -15.15 |
| 2025-05-13 | -18.69 |
| 2025-05-12 | -16.92 |
| 2025-05-09 | -17.80 |
| 2025-05-08 | -17.80 |
| 2025-05-07 | -16.92 |
| 2025-05-06 | -18.69 |
| 2025-05-02 | -18.69 |
| 2025-04-30 | -18.69 |
| 2025-04-29 | -18.69 |
| 2025-04-28 | -18.69 |
| 2025-04-25 | -18.69 |
| 2025-04-24 | -17.80 |
| 2025-04-23 | -18.69 |
| 2025-04-22 | -19.57 |
| 2025-04-17 | -23.10 |
| 2025-04-16 | -23.99 |
| 2025-04-15 | -20.45 |
| 2025-04-14 | -20.45 |
| 2025-04-11 | -22.22 |
| 2025-04-10 | -22.22 |
| 2025-04-09 | -23.99 |
| 2025-04-08 | -23.99 |
| 2025-04-07 | -25.76 |
| 2025-04-03 | -13.38 |
| 2025-04-02 | -13.38 |
| 2025-04-01 | -13.38 |
| 2025-03-31 | -16.03 |
| 2025-03-28 | -15.15 |
| 2025-03-27 | -15.15 |
| 2025-03-26 | -15.15 |
| 2025-03-25 | -15.15 |
| 2025-03-24 | -13.38 |
| 2025-03-21 | -14.27 |
| 2025-03-20 | -11.61 |
| 2025-03-19 | -8.08 |
| 2025-03-18 | -8.08 |
| 2025-03-17 | -8.96 |
| 2025-03-14 | -13.38 |
| 2025-03-13 | -16.92 |
| 2025-03-12 | -16.92 |
| 2025-03-11 | -14.27 |
| 2025-03-10 | -12.50 |
| 2025-03-07 | -10.73 |
| 2025-03-06 | -14.27 |
| 2025-03-05 | -17.80 |
| 2025-03-04 | -19.57 |
| 2025-03-03 | -10.73 |
| 2025-02-28 | -29.29 |
| 2025-02-27 | -25.76 |
| 2025-02-26 | -25.76 |
| 2025-02-25 | -27.52 |
| 2025-02-24 | -24.87 |
| 2025-02-21 | -28.41 |
| 2025-02-20 | -28.41 |
| 2025-02-19 | -27.52 |
| 2025-02-18 | -28.41 |
| 2025-02-17 | -27.52 |
| 2025-02-14 | -29.29 |
| 2025-02-13 | -31.06 |
| 2025-02-12 | -30.18 |
| 2025-02-11 | -30.18 |
| 2025-02-10 | -29.29 |
| 2025-02-07 | -29.29 |
| 2025-02-06 | -31.06 |
| 2025-02-05 | -31.94 |
| 2025-02-04 | -32.83 |
| 2025-02-03 | -34.59 |
| 2025-01-28 | -30.18 |
| 2025-01-27 | -30.18 |
| 2025-01-24 | -31.06 |
| 2025-01-23 | -32.83 |
| 2025-01-22 | -31.06 |
| 2025-01-21 | -31.94 |
| 2025-01-20 | -31.06 |
| 2025-01-17 | -31.94 |
| 2025-01-16 | -31.94 |
| 2025-01-15 | -32.83 |
| 2025-01-14 | -34.59 |
| 2025-01-13 | -36.36 |
| 2025-01-10 | -34.59 |
| 2025-01-09 | -33.71 |
| 2025-01-08 | -32.83 |
| 2025-01-07 | -32.83 |
| 2025-01-06 | -32.83 |
| 2025-01-03 | -32.83 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -30.18 |
| 2024-12-30 | -31.06 |
| 2024-12-27 | -31.94 |
| 2024-12-24 | -31.06 |
| 2024-12-23 | -32.83 |
| 2024-12-20 | -31.06 |
| 2024-12-19 | -30.18 |
| 2024-12-18 | -26.64 |
| 2024-12-17 | -28.41 |
| 2024-12-16 | -25.76 |
| 2024-12-13 | -26.64 |
| 2024-12-12 | -24.87 |
| 2024-12-11 | -24.87 |
| 2024-12-10 | -27.52 |
| 2024-12-09 | -26.64 |
| 2024-12-06 | -27.52 |
| 2024-12-05 | -28.41 |
| 2024-12-04 | -28.41 |
| 2024-12-03 | -28.41 |
| 2024-12-02 | -29.29 |
| 2024-11-29 | -29.29 |
| 2024-11-28 | -29.29 |
| 2024-11-27 | -28.41 |
| 2024-11-26 | -30.18 |
| 2024-11-25 | -31.06 |
| 2024-11-22 | -30.18 |
| 2024-11-21 | -28.41 |
| 2024-11-20 | -28.41 |
| 2024-11-19 | -29.29 |
| 2024-11-18 | -30.18 |
| 2024-11-15 | -31.06 |
| 2024-11-14 | -30.18 |
| 2024-11-13 | -28.41 |
| 2024-11-12 | -28.41 |
| 2024-11-11 | -25.76 |
| 2024-11-08 | -25.76 |
| 2024-11-07 | -24.87 |
| 2024-11-06 | -23.99 |
| 2024-11-05 | -22.22 |
| 2024-11-04 | -23.99 |
| 2024-11-01 | -23.99 |
| 2024-10-31 | -22.22 |
| 2024-10-30 | -23.10 |
| 2024-10-29 | -21.34 |
| 2024-10-28 | -18.69 |
| 2024-10-25 | -15.15 |
| 2024-10-24 | -23.99 |
| 2024-10-23 | -23.10 |
| 2024-10-22 | -26.64 |
| 2024-10-21 | -27.52 |
| 2024-10-18 | -27.52 |
| 2024-10-17 | -30.18 |
| 2024-10-16 | -28.41 |
| 2024-10-15 | -29.29 |
| 2024-10-14 | -23.99 |
| 2024-10-10 | -21.34 |
| 2024-10-09 | -23.10 |
| 2024-10-08 | -18.69 |
| 2024-10-07 | -1.89 |
| 2024-10-04 | -8.96 |
| 2024-10-03 | -16.03 |
| 2024-10-02 | -13.38 |
| 2024-09-30 | -15.15 |
| 2024-09-27 | -18.69 |
| 2024-09-26 | -20.45 |
| 2024-09-25 | -22.22 |
| 2024-09-24 | -22.22 |
| 2024-09-23 | -27.52 |
| 2024-09-20 | -23.99 |
| 2024-09-19 | -30.18 |
| 2024-09-17 | -35.48 |
| 2024-09-16 | -37.25 |
| 2024-09-13 | -38.13 |
| 2024-09-12 | -36.36 |
| 2024-09-11 | -40.78 |
| 2024-09-10 | -39.90 |
| 2024-09-09 | -39.01 |
| 2024-09-05 | -35.48 |
| 2024-09-04 | -34.59 |
| 2024-09-03 | -33.71 |
| 2024-09-02 | -34.59 |
| 2024-08-30 | -32.83 |
| 2024-08-29 | -33.71 |
| 2024-08-28 | -35.48 |
| 2024-08-27 | -32.83 |
| 2024-08-26 | -33.71 |
| 2024-08-23 | -34.59 |
| 2024-08-22 | -33.71 |
| 2024-08-21 | -31.06 |
| 2024-08-20 | -31.06 |
| 2024-08-19 | -29.29 |
| 2024-08-16 | -28.41 |
| 2024-08-15 | -28.41 |
| 2024-08-14 | -26.64 |
| 2024-08-13 | -24.87 |
| 2024-08-12 | -25.14 |
| 2024-08-09 | -24.28 |
| 2024-08-08 | -24.28 |
| 2024-08-07 | -23.42 |
| 2024-08-06 | -26.86 |
| 2024-08-05 | -26.86 |
| 2024-08-02 | -25.14 |
| 2024-08-01 | -23.42 |
| 2024-07-31 | -23.42 |
| 2024-07-30 | -24.28 |
| 2024-07-29 | -22.56 |
| 2024-07-26 | -21.70 |
| 2024-07-25 | -22.56 |
| 2024-07-24 | -21.70 |
| 2024-07-23 | -20.83 |
| 2024-07-22 | -17.39 |
| 2024-07-19 | -13.95 |
| 2024-07-18 | -12.23 |
| 2024-07-17 | -13.09 |
| 2024-07-16 | -12.23 |
| 2024-07-15 | -12.23 |
| 2024-07-12 | -12.23 |
| 2024-07-11 | -13.09 |
| 2024-07-10 | -15.67 |
| 2024-07-09 | -13.95 |
| 2024-07-08 | -14.81 |
| 2024-07-05 | -13.95 |
| 2024-07-04 | -12.23 |
| 2024-07-03 | -11.37 |
| 2024-07-02 | -13.95 |
| 2024-06-28 | -13.09 |
| 2024-06-27 | -13.09 |
| 2024-06-26 | -11.37 |
| 2024-06-25 | -11.37 |
| 2024-06-24 | -11.37 |
| 2024-06-21 | -7.93 |
| 2024-06-20 | -5.35 |
| 2024-06-19 | -5.35 |
| 2024-06-18 | -6.21 |
| 2024-06-17 | -4.49 |
| 2024-06-14 | -1.90 |
| 2024-06-13 | -1.90 |
| 2024-06-12 | -2.76 |
| 2024-06-11 | -2.76 |
| 2024-06-07 | -0.18 |
| 2024-06-06 | -7.07 |
| 2024-06-05 | -5.35 |
| 2024-06-04 | -7.07 |
| 2024-06-03 | -6.72 |
| 2024-05-31 | -6.72 |
| 2024-05-30 | -4.20 |
| 2024-05-29 | -3.36 |
| 2024-05-28 | -3.36 |
| 2024-05-27 | -2.52 |
| 2024-05-24 | -3.36 |
| 2024-05-23 | -2.52 |
| 2024-05-22 | 0.84 |
| 2024-05-21 | -1.68 |
| 2024-05-20 | 2.52 |
| 2024-05-17 | 0.84 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -0.84 |
| 2024-05-13 | 1.68 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy