Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 48.19 |
| 2025-10-30 | 50.13 |
| 2025-10-28 | 50.30 |
| 2025-10-27 | 50.63 |
| 2025-10-24 | 49.30 |
| 2025-10-23 | 48.18 |
| 2025-10-22 | 47.18 |
| 2025-10-21 | 48.74 |
| 2025-10-20 | 47.74 |
| 2025-10-17 | 44.06 |
| 2025-10-16 | 47.85 |
| 2025-10-15 | 47.96 |
| 2025-10-14 | 45.51 |
| 2025-10-13 | 47.85 |
| 2025-10-10 | 50.19 |
| 2025-10-09 | 52.64 |
| 2025-10-08 | 52.97 |
| 2025-10-06 | 53.64 |
| 2025-10-03 | 54.76 |
| 2025-10-02 | 55.76 |
| 2025-09-30 | 53.31 |
| 2025-09-29 | 51.75 |
| 2025-09-26 | 49.18 |
| 2025-09-25 | 51.19 |
| 2025-09-24 | 51.41 |
| 2025-09-23 | 49.30 |
| 2025-09-22 | 50.19 |
| 2025-09-19 | 51.52 |
| 2025-09-18 | 51.41 |
| 2025-09-17 | 53.31 |
| 2025-09-16 | 50.74 |
| 2025-09-15 | 50.86 |
| 2025-09-12 | 50.41 |
| 2025-09-11 | 48.85 |
| 2025-09-10 | 49.30 |
| 2025-09-09 | 47.85 |
| 2025-09-08 | 45.95 |
| 2025-09-05 | 44.73 |
| 2025-09-04 | 42.72 |
| 2025-09-03 | 44.28 |
| 2025-09-02 | 45.06 |
| 2025-09-01 | 45.73 |
| 2025-08-29 | 42.72 |
| 2025-08-28 | 42.05 |
| 2025-08-27 | 43.17 |
| 2025-08-26 | 44.95 |
| 2025-08-25 | 46.84 |
| 2025-08-22 | 43.95 |
| 2025-08-21 | 42.72 |
| 2025-08-20 | 42.95 |
| 2025-08-19 | 42.72 |
| 2025-08-18 | 42.95 |
| 2025-08-15 | 43.73 |
| 2025-08-14 | 44.95 |
| 2025-08-13 | 45.29 |
| 2025-08-12 | 41.94 |
| 2025-08-11 | 41.50 |
| 2025-08-08 | 41.39 |
| 2025-08-07 | 42.39 |
| 2025-08-06 | 41.61 |
| 2025-08-05 | 41.27 |
| 2025-08-04 | 40.38 |
| 2025-08-01 | 39.16 |
| 2025-07-31 | 40.72 |
| 2025-07-30 | 42.95 |
| 2025-07-29 | 44.95 |
| 2025-07-28 | 45.17 |
| 2025-07-25 | 44.17 |
| 2025-07-24 | 45.73 |
| 2025-07-23 | 44.95 |
| 2025-07-22 | 42.61 |
| 2025-07-21 | 41.83 |
| 2025-07-18 | 41.05 |
| 2025-07-17 | 39.27 |
| 2025-07-16 | 39.16 |
| 2025-07-15 | 39.71 |
| 2025-07-14 | 37.60 |
| 2025-07-11 | 37.15 |
| 2025-07-10 | 36.59 |
| 2025-07-09 | 35.81 |
| 2025-07-08 | 37.26 |
| 2025-07-07 | 35.70 |
| 2025-07-04 | 35.93 |
| 2025-07-03 | 36.71 |
| 2025-07-02 | 37.26 |
| 2025-06-30 | 36.59 |
| 2025-06-27 | 37.60 |
| 2025-06-26 | 37.93 |
| 2025-06-25 | 38.71 |
| 2025-06-24 | 37.04 |
| 2025-06-23 | 34.26 |
| 2025-06-20 | 33.25 |
| 2025-06-19 | 31.69 |
| 2025-06-18 | 34.37 |
| 2025-06-17 | 35.93 |
| 2025-06-16 | 36.37 |
| 2025-06-13 | 35.15 |
| 2025-06-12 | 36.26 |
| 2025-06-11 | 37.82 |
| 2025-06-10 | 36.48 |
| 2025-06-09 | 36.48 |
| 2025-06-06 | 34.59 |
| 2025-06-05 | 34.81 |
| 2025-06-04 | 33.48 |
| 2025-06-03 | 32.70 |
| 2025-06-02 | 30.80 |
| 2025-05-30 | 31.36 |
| 2025-05-29 | 32.92 |
| 2025-05-28 | 31.25 |
| 2025-05-27 | 31.80 |
| 2025-05-26 | 31.02 |
| 2025-05-23 | 32.70 |
| 2025-05-22 | 32.36 |
| 2025-05-21 | 34.03 |
| 2025-05-20 | 33.03 |
| 2025-05-19 | 31.14 |
| 2025-05-16 | 31.25 |
| 2025-05-15 | 31.80 |
| 2025-05-14 | 32.70 |
| 2025-05-13 | 29.58 |
| 2025-05-12 | 32.25 |
| 2025-05-09 | 28.46 |
| 2025-05-08 | 27.79 |
| 2025-05-07 | 27.24 |
| 2025-05-06 | 27.24 |
| 2025-05-02 | 26.23 |
| 2025-04-30 | 24.00 |
| 2025-04-29 | 23.34 |
| 2025-04-28 | 23.11 |
| 2025-04-25 | 23.11 |
| 2025-04-24 | 22.56 |
| 2025-04-23 | 23.55 |
| 2025-04-22 | 20.80 |
| 2025-04-17 | 19.80 |
| 2025-04-16 | 17.71 |
| 2025-04-15 | 20.02 |
| 2025-04-14 | 19.80 |
| 2025-04-11 | 17.05 |
| 2025-04-10 | 15.83 |
| 2025-04-09 | 13.30 |
| 2025-04-08 | 12.08 |
| 2025-04-07 | 10.54 |
| 2025-04-03 | 27.64 |
| 2025-04-02 | 29.73 |
| 2025-04-01 | 29.62 |
| 2025-03-31 | 29.40 |
| 2025-03-28 | 30.84 |
| 2025-03-27 | 31.72 |
| 2025-03-26 | 31.17 |
| 2025-03-25 | 30.50 |
| 2025-03-24 | 33.48 |
| 2025-03-21 | 32.38 |
| 2025-03-20 | 35.36 |
| 2025-03-19 | 38.34 |
| 2025-03-18 | 38.12 |
| 2025-03-17 | 34.92 |
| 2025-03-14 | 33.81 |
| 2025-03-13 | 31.06 |
| 2025-03-12 | 32.27 |
| 2025-03-11 | 32.60 |
| 2025-03-10 | 32.82 |
| 2025-03-07 | 35.25 |
| 2025-03-06 | 35.80 |
| 2025-03-05 | 31.28 |
| 2025-03-04 | 27.64 |
| 2025-03-03 | 28.08 |
| 2025-02-28 | 27.75 |
| 2025-02-27 | 32.05 |
| 2025-02-26 | 32.16 |
| 2025-02-25 | 28.19 |
| 2025-02-24 | 29.84 |
| 2025-02-21 | 30.62 |
| 2025-02-20 | 25.54 |
| 2025-02-19 | 27.64 |
| 2025-02-18 | 27.86 |
| 2025-02-17 | 25.87 |
| 2025-02-14 | 25.87 |
| 2025-02-13 | 21.35 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 18.70 |
| 2025-02-10 | 19.80 |
| 2025-02-07 | 17.71 |
| 2025-02-06 | 16.38 |
| 2025-02-05 | 14.73 |
| 2025-02-04 | 15.83 |
| 2025-02-03 | 12.74 |
| 2025-01-28 | 12.74 |
| 2025-01-27 | 12.52 |
| 2025-01-24 | 11.75 |
| 2025-01-23 | 9.77 |
| 2025-01-22 | 10.15 |
| 2025-01-21 | 12.08 |
| 2025-01-20 | 10.98 |
| 2025-01-17 | 9.16 |
| 2025-01-16 | 8.94 |
| 2025-01-15 | 7.45 |
| 2025-01-14 | 7.23 |
| 2025-01-13 | 5.30 |
| 2025-01-10 | 6.29 |
| 2025-01-09 | 7.17 |
| 2025-01-08 | 7.39 |
| 2025-01-07 | 8.28 |
| 2025-01-06 | 9.65 |
| 2025-01-03 | 9.99 |
| 2025-01-02 | 9.10 |
| 2024-12-31 | 11.75 |
| 2024-12-30 | 11.31 |
| 2024-12-27 | 11.53 |
| 2024-12-24 | 11.97 |
| 2024-12-23 | 10.43 |
| 2024-12-20 | 9.71 |
| 2024-12-19 | 9.88 |
| 2024-12-18 | 10.54 |
| 2024-12-17 | 9.77 |
| 2024-12-16 | 9.93 |
| 2024-12-13 | 10.76 |
| 2024-12-12 | 13.30 |
| 2024-12-11 | 12.08 |
| 2024-12-10 | 12.96 |
| 2024-12-09 | 13.41 |
| 2024-12-06 | 10.54 |
| 2024-12-05 | 8.77 |
| 2024-12-04 | 9.65 |
| 2024-12-03 | 9.65 |
| 2024-12-02 | 8.88 |
| 2024-11-29 | 8.11 |
| 2024-11-28 | 7.56 |
| 2024-11-27 | 8.99 |
| 2024-11-26 | 6.29 |
| 2024-11-25 | 6.40 |
| 2024-11-22 | 6.68 |
| 2024-11-21 | 8.77 |
| 2024-11-20 | 9.32 |
| 2024-11-19 | 9.16 |
| 2024-11-18 | 8.72 |
| 2024-11-15 | 7.83 |
| 2024-11-14 | 7.83 |
| 2024-11-13 | 9.99 |
| 2024-11-12 | 10.15 |
| 2024-11-11 | 13.41 |
| 2024-11-08 | 14.84 |
| 2024-11-07 | 16.27 |
| 2024-11-06 | 13.85 |
| 2024-11-05 | 16.49 |
| 2024-11-04 | 14.07 |
| 2024-11-01 | 13.74 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 12.85 |
| 2024-10-29 | 14.73 |
| 2024-10-28 | 14.19 |
| 2024-10-25 | 14.30 |
| 2024-10-24 | 13.66 |
| 2024-10-23 | 15.05 |
| 2024-10-22 | 13.66 |
| 2024-10-21 | 13.55 |
| 2024-10-18 | 15.16 |
| 2024-10-17 | 11.19 |
| 2024-10-16 | 12.37 |
| 2024-10-15 | 12.80 |
| 2024-10-14 | 16.76 |
| 2024-10-10 | 17.62 |
| 2024-10-09 | 14.19 |
| 2024-10-08 | 15.91 |
| 2024-10-07 | 27.48 |
| 2024-10-04 | 25.66 |
| 2024-10-03 | 22.23 |
| 2024-10-02 | 23.94 |
| 2024-09-30 | 16.87 |
| 2024-09-27 | 14.30 |
| 2024-09-26 | 10.66 |
| 2024-09-25 | 6.27 |
| 2024-09-24 | 5.73 |
| 2024-09-23 | 1.50 |
| 2024-09-20 | 1.45 |
| 2024-09-19 | 0.27 |
| 2024-09-17 | -1.71 |
| 2024-09-16 | -2.89 |
| 2024-09-13 | -3.21 |
| 2024-09-12 | -3.91 |
| 2024-09-11 | -4.82 |
| 2024-09-10 | -4.07 |
| 2024-09-09 | -4.45 |
| 2024-09-05 | -3.11 |
| 2024-09-04 | -3.16 |
| 2024-09-03 | -2.09 |
| 2024-09-02 | -1.98 |
| 2024-08-30 | -0.32 |
| 2024-08-29 | -1.61 |
| 2024-08-28 | -1.98 |
| 2024-08-27 | -1.07 |
| 2024-08-26 | -1.61 |
| 2024-08-23 | -2.46 |
| 2024-08-22 | -2.41 |
| 2024-08-21 | -3.80 |
| 2024-08-20 | -3.16 |
| 2024-08-19 | -2.79 |
| 2024-08-16 | -3.54 |
| 2024-08-15 | -5.25 |
| 2024-08-14 | -5.41 |
| 2024-08-13 | -5.03 |
| 2024-08-12 | -5.41 |
| 2024-08-09 | -5.41 |
| 2024-08-08 | -6.59 |
| 2024-08-07 | -6.64 |
| 2024-08-06 | -7.87 |
| 2024-08-05 | -7.61 |
| 2024-08-02 | -6.21 |
| 2024-08-01 | -4.39 |
| 2024-07-31 | -3.80 |
| 2024-07-30 | -6.00 |
| 2024-07-29 | -4.45 |
| 2024-07-26 | -6.00 |
| 2024-07-25 | -5.89 |
| 2024-07-24 | -4.23 |
| 2024-07-23 | -3.48 |
| 2024-07-22 | -2.41 |
| 2024-07-19 | -3.70 |
| 2024-07-18 | -1.82 |
| 2024-07-17 | -2.09 |
| 2024-07-16 | -2.09 |
| 2024-07-15 | -0.48 |
| 2024-07-12 | 1.02 |
| 2024-07-11 | -1.45 |
| 2024-07-10 | -3.48 |
| 2024-07-09 | -3.32 |
| 2024-07-08 | -3.16 |
| 2024-07-05 | -2.20 |
| 2024-07-04 | -0.86 |
| 2024-07-03 | -1.45 |
| 2024-07-02 | -2.57 |
| 2024-06-28 | -2.95 |
| 2024-06-27 | -2.89 |
| 2024-06-26 | -1.07 |
| 2024-06-25 | -1.29 |
| 2024-06-24 | -1.45 |
| 2024-06-21 | -1.45 |
| 2024-06-20 | 0.21 |
| 2024-06-19 | 0.75 |
| 2024-06-18 | -2.04 |
| 2024-06-17 | -1.98 |
| 2024-06-14 | -2.14 |
| 2024-06-13 | -1.12 |
| 2024-06-12 | -2.04 |
| 2024-06-11 | -0.91 |
| 2024-06-07 | -0.05 |
| 2024-06-06 | 0.48 |
| 2024-06-05 | -0.05 |
| 2024-06-04 | -0.05 |
| 2024-06-03 | -0.27 |
| 2024-05-31 | -1.98 |
| 2024-05-30 | -1.12 |
| 2024-05-29 | 0.21 |
| 2024-05-28 | 1.87 |
| 2024-05-27 | 1.77 |
| 2024-05-24 | 0.64 |
| 2024-05-23 | 1.87 |
| 2024-05-22 | 3.59 |
| 2024-05-21 | 3.64 |
| 2024-05-20 | 6.11 |
| 2024-05-17 | 5.62 |
| 2024-05-16 | 4.61 |
| 2024-05-14 | 3.00 |
| 2024-05-13 | 3.21 |
| 2024-05-10 | 2.41 |
| 2024-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy