Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 56.94 |
| 2025-10-02 | 57.96 |
| 2025-09-30 | 55.47 |
| 2025-09-29 | 53.89 |
| 2025-09-26 | 51.29 |
| 2025-09-25 | 53.33 |
| 2025-09-24 | 53.55 |
| 2025-09-23 | 51.40 |
| 2025-09-22 | 52.31 |
| 2025-09-19 | 53.66 |
| 2025-09-18 | 53.55 |
| 2025-09-17 | 55.47 |
| 2025-09-16 | 52.87 |
| 2025-09-15 | 52.99 |
| 2025-09-12 | 52.53 |
| 2025-09-11 | 50.95 |
| 2025-09-10 | 51.40 |
| 2025-09-09 | 49.94 |
| 2025-09-08 | 48.01 |
| 2025-09-05 | 46.77 |
| 2025-09-04 | 44.74 |
| 2025-09-03 | 46.32 |
| 2025-09-02 | 47.11 |
| 2025-09-01 | 47.79 |
| 2025-08-29 | 44.74 |
| 2025-08-28 | 44.06 |
| 2025-08-27 | 45.19 |
| 2025-08-26 | 47.00 |
| 2025-08-25 | 48.92 |
| 2025-08-22 | 45.98 |
| 2025-08-21 | 44.74 |
| 2025-08-20 | 44.96 |
| 2025-08-19 | 44.74 |
| 2025-08-18 | 44.96 |
| 2025-08-15 | 45.76 |
| 2025-08-14 | 47.00 |
| 2025-08-13 | 47.34 |
| 2025-08-12 | 43.95 |
| 2025-08-11 | 43.50 |
| 2025-08-08 | 43.38 |
| 2025-08-07 | 44.40 |
| 2025-08-06 | 43.61 |
| 2025-08-05 | 43.27 |
| 2025-08-04 | 42.37 |
| 2025-08-01 | 41.12 |
| 2025-07-31 | 42.70 |
| 2025-07-30 | 44.96 |
| 2025-07-29 | 47.00 |
| 2025-07-28 | 47.22 |
| 2025-07-25 | 46.21 |
| 2025-07-24 | 47.79 |
| 2025-07-23 | 47.00 |
| 2025-07-22 | 44.63 |
| 2025-07-21 | 43.83 |
| 2025-07-18 | 43.04 |
| 2025-07-17 | 41.24 |
| 2025-07-16 | 41.12 |
| 2025-07-15 | 41.69 |
| 2025-07-14 | 39.54 |
| 2025-07-11 | 39.09 |
| 2025-07-10 | 38.52 |
| 2025-07-09 | 37.73 |
| 2025-07-08 | 39.20 |
| 2025-07-07 | 37.62 |
| 2025-07-04 | 37.85 |
| 2025-07-03 | 38.64 |
| 2025-07-02 | 39.20 |
| 2025-06-30 | 38.52 |
| 2025-06-27 | 39.54 |
| 2025-06-26 | 39.88 |
| 2025-06-25 | 40.67 |
| 2025-06-24 | 38.98 |
| 2025-06-23 | 36.15 |
| 2025-06-20 | 35.13 |
| 2025-06-19 | 33.55 |
| 2025-06-18 | 36.26 |
| 2025-06-17 | 37.85 |
| 2025-06-16 | 38.30 |
| 2025-06-13 | 37.06 |
| 2025-06-12 | 38.18 |
| 2025-06-11 | 39.77 |
| 2025-06-10 | 38.41 |
| 2025-06-09 | 38.41 |
| 2025-06-06 | 36.49 |
| 2025-06-05 | 36.72 |
| 2025-06-04 | 35.36 |
| 2025-06-03 | 34.57 |
| 2025-06-02 | 32.65 |
| 2025-05-30 | 33.21 |
| 2025-05-29 | 34.80 |
| 2025-05-28 | 33.10 |
| 2025-05-27 | 33.67 |
| 2025-05-26 | 32.87 |
| 2025-05-23 | 34.57 |
| 2025-05-22 | 34.23 |
| 2025-05-21 | 35.93 |
| 2025-05-20 | 34.91 |
| 2025-05-19 | 32.99 |
| 2025-05-16 | 33.10 |
| 2025-05-15 | 33.67 |
| 2025-05-14 | 34.57 |
| 2025-05-13 | 31.41 |
| 2025-05-12 | 34.12 |
| 2025-05-09 | 30.28 |
| 2025-05-08 | 29.60 |
| 2025-05-07 | 29.03 |
| 2025-05-06 | 29.03 |
| 2025-05-02 | 28.02 |
| 2025-04-30 | 25.76 |
| 2025-04-29 | 25.08 |
| 2025-04-28 | 24.85 |
| 2025-04-25 | 24.85 |
| 2025-04-24 | 24.29 |
| 2025-04-23 | 25.30 |
| 2025-04-22 | 22.50 |
| 2025-04-17 | 21.50 |
| 2025-04-16 | 19.37 |
| 2025-04-15 | 21.72 |
| 2025-04-14 | 21.50 |
| 2025-04-11 | 18.70 |
| 2025-04-10 | 17.47 |
| 2025-04-09 | 14.90 |
| 2025-04-08 | 13.66 |
| 2025-04-07 | 12.10 |
| 2025-04-03 | 29.44 |
| 2025-04-02 | 31.56 |
| 2025-04-01 | 31.45 |
| 2025-03-31 | 31.23 |
| 2025-03-28 | 32.68 |
| 2025-03-27 | 33.58 |
| 2025-03-26 | 33.02 |
| 2025-03-25 | 32.35 |
| 2025-03-24 | 35.37 |
| 2025-03-21 | 34.25 |
| 2025-03-20 | 37.27 |
| 2025-03-19 | 40.29 |
| 2025-03-18 | 40.07 |
| 2025-03-17 | 36.82 |
| 2025-03-14 | 35.70 |
| 2025-03-13 | 32.91 |
| 2025-03-12 | 34.14 |
| 2025-03-11 | 34.47 |
| 2025-03-10 | 34.70 |
| 2025-03-07 | 37.16 |
| 2025-03-06 | 37.72 |
| 2025-03-05 | 33.13 |
| 2025-03-04 | 29.44 |
| 2025-03-03 | 29.89 |
| 2025-02-28 | 29.55 |
| 2025-02-27 | 33.91 |
| 2025-02-26 | 34.03 |
| 2025-02-25 | 30.00 |
| 2025-02-24 | 31.68 |
| 2025-02-21 | 32.46 |
| 2025-02-20 | 27.31 |
| 2025-02-19 | 29.44 |
| 2025-02-18 | 29.66 |
| 2025-02-17 | 27.65 |
| 2025-02-14 | 27.65 |
| 2025-02-13 | 23.06 |
| 2025-02-12 | 23.40 |
| 2025-02-11 | 20.38 |
| 2025-02-10 | 21.50 |
| 2025-02-07 | 19.37 |
| 2025-02-06 | 18.03 |
| 2025-02-05 | 16.35 |
| 2025-02-04 | 17.47 |
| 2025-02-03 | 14.34 |
| 2025-01-28 | 14.34 |
| 2025-01-27 | 14.11 |
| 2025-01-24 | 13.33 |
| 2025-01-23 | 11.32 |
| 2025-01-22 | 11.71 |
| 2025-01-21 | 13.66 |
| 2025-01-20 | 12.55 |
| 2025-01-17 | 10.70 |
| 2025-01-16 | 10.48 |
| 2025-01-15 | 8.97 |
| 2025-01-14 | 8.74 |
| 2025-01-13 | 6.78 |
| 2025-01-10 | 7.79 |
| 2025-01-09 | 8.69 |
| 2025-01-08 | 8.91 |
| 2025-01-07 | 9.81 |
| 2025-01-06 | 11.20 |
| 2025-01-03 | 11.54 |
| 2025-01-02 | 10.64 |
| 2024-12-31 | 13.33 |
| 2024-12-30 | 12.88 |
| 2024-12-27 | 13.11 |
| 2024-12-24 | 13.55 |
| 2024-12-23 | 11.99 |
| 2024-12-20 | 11.26 |
| 2024-12-19 | 11.43 |
| 2024-12-18 | 12.10 |
| 2024-12-17 | 11.32 |
| 2024-12-16 | 11.48 |
| 2024-12-13 | 12.32 |
| 2024-12-12 | 14.90 |
| 2024-12-11 | 13.66 |
| 2024-12-10 | 14.56 |
| 2024-12-09 | 15.01 |
| 2024-12-06 | 12.10 |
| 2024-12-05 | 10.31 |
| 2024-12-04 | 11.20 |
| 2024-12-03 | 11.20 |
| 2024-12-02 | 10.42 |
| 2024-11-29 | 9.64 |
| 2024-11-28 | 9.08 |
| 2024-11-27 | 10.53 |
| 2024-11-26 | 7.79 |
| 2024-11-25 | 7.90 |
| 2024-11-22 | 8.18 |
| 2024-11-21 | 10.31 |
| 2024-11-20 | 10.87 |
| 2024-11-19 | 10.70 |
| 2024-11-18 | 10.25 |
| 2024-11-15 | 9.36 |
| 2024-11-14 | 9.36 |
| 2024-11-13 | 11.54 |
| 2024-11-12 | 11.71 |
| 2024-11-11 | 15.01 |
| 2024-11-08 | 16.46 |
| 2024-11-07 | 17.92 |
| 2024-11-06 | 15.45 |
| 2024-11-05 | 18.14 |
| 2024-11-04 | 15.68 |
| 2024-11-01 | 15.34 |
| 2024-10-31 | 14.45 |
| 2024-10-30 | 14.45 |
| 2024-10-29 | 16.35 |
| 2024-10-28 | 15.81 |
| 2024-10-25 | 15.92 |
| 2024-10-24 | 15.26 |
| 2024-10-23 | 16.68 |
| 2024-10-22 | 15.26 |
| 2024-10-21 | 15.15 |
| 2024-10-18 | 16.78 |
| 2024-10-17 | 12.76 |
| 2024-10-16 | 13.96 |
| 2024-10-15 | 14.39 |
| 2024-10-14 | 18.41 |
| 2024-10-10 | 19.28 |
| 2024-10-09 | 15.81 |
| 2024-10-08 | 17.54 |
| 2024-10-07 | 29.28 |
| 2024-10-04 | 27.43 |
| 2024-10-03 | 23.95 |
| 2024-10-02 | 25.69 |
| 2024-09-30 | 18.52 |
| 2024-09-27 | 15.92 |
| 2024-09-26 | 12.22 |
| 2024-09-25 | 7.77 |
| 2024-09-24 | 7.22 |
| 2024-09-23 | 2.93 |
| 2024-09-20 | 2.88 |
| 2024-09-19 | 1.68 |
| 2024-09-17 | -0.33 |
| 2024-09-16 | -1.52 |
| 2024-09-13 | -1.85 |
| 2024-09-12 | -2.55 |
| 2024-09-11 | -3.48 |
| 2024-09-10 | -2.72 |
| 2024-09-09 | -3.10 |
| 2024-09-05 | -1.74 |
| 2024-09-04 | -1.79 |
| 2024-09-03 | -0.71 |
| 2024-09-02 | -0.60 |
| 2024-08-30 | 1.09 |
| 2024-08-29 | -0.22 |
| 2024-08-28 | -0.60 |
| 2024-08-27 | 0.33 |
| 2024-08-26 | -0.22 |
| 2024-08-23 | -1.09 |
| 2024-08-22 | -1.03 |
| 2024-08-21 | -2.44 |
| 2024-08-20 | -1.79 |
| 2024-08-19 | -1.41 |
| 2024-08-16 | -2.17 |
| 2024-08-15 | -3.91 |
| 2024-08-14 | -4.07 |
| 2024-08-13 | -3.69 |
| 2024-08-12 | -4.07 |
| 2024-08-09 | -4.07 |
| 2024-08-08 | -5.27 |
| 2024-08-07 | -5.32 |
| 2024-08-06 | -6.57 |
| 2024-08-05 | -6.30 |
| 2024-08-02 | -4.89 |
| 2024-08-01 | -3.04 |
| 2024-07-31 | -2.44 |
| 2024-07-30 | -4.67 |
| 2024-07-29 | -3.10 |
| 2024-07-26 | -4.67 |
| 2024-07-25 | -4.56 |
| 2024-07-24 | -2.88 |
| 2024-07-23 | -2.12 |
| 2024-07-22 | -1.03 |
| 2024-07-19 | -2.34 |
| 2024-07-18 | -0.43 |
| 2024-07-17 | -0.71 |
| 2024-07-16 | -0.71 |
| 2024-07-15 | 0.92 |
| 2024-07-12 | 2.44 |
| 2024-07-11 | -0.05 |
| 2024-07-10 | -2.12 |
| 2024-07-09 | -1.96 |
| 2024-07-08 | -1.79 |
| 2024-07-05 | -0.81 |
| 2024-07-04 | 0.54 |
| 2024-07-03 | -0.05 |
| 2024-07-02 | -1.20 |
| 2024-06-28 | -1.58 |
| 2024-06-27 | -1.52 |
| 2024-06-26 | 0.33 |
| 2024-06-25 | 0.11 |
| 2024-06-24 | -0.05 |
| 2024-06-21 | -0.05 |
| 2024-06-20 | 1.63 |
| 2024-06-19 | 2.17 |
| 2024-06-18 | -0.65 |
| 2024-06-17 | -0.60 |
| 2024-06-14 | -0.76 |
| 2024-06-13 | 0.27 |
| 2024-06-12 | -0.65 |
| 2024-06-11 | 0.49 |
| 2024-06-07 | 1.36 |
| 2024-06-06 | 1.90 |
| 2024-06-05 | 1.36 |
| 2024-06-04 | 1.36 |
| 2024-06-03 | 1.14 |
| 2024-05-31 | -0.60 |
| 2024-05-30 | 0.27 |
| 2024-05-29 | 1.63 |
| 2024-05-28 | 3.31 |
| 2024-05-27 | 3.20 |
| 2024-05-24 | 2.06 |
| 2024-05-23 | 3.31 |
| 2024-05-22 | 5.05 |
| 2024-05-21 | 5.11 |
| 2024-05-20 | 7.60 |
| 2024-05-17 | 7.12 |
| 2024-05-16 | 6.08 |
| 2024-05-14 | 4.45 |
| 2024-05-13 | 4.67 |
| 2024-05-10 | 3.86 |
| 2024-05-09 | 1.41 |
| 2024-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy