Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6990 % |
|---|---|
| 2025-09-03 | 211.21 |
| 2025-09-02 | 202.18 |
| 2025-09-01 | 194.55 |
| 2025-08-29 | 175.27 |
| 2025-08-28 | 175.15 |
| 2025-08-27 | 180.85 |
| 2025-08-26 | 194.30 |
| 2025-08-25 | 184.73 |
| 2025-08-22 | 182.79 |
| 2025-08-21 | 175.03 |
| 2025-08-20 | 161.21 |
| 2025-08-19 | 176.36 |
| 2025-08-18 | 170.79 |
| 2025-08-15 | 163.03 |
| 2025-08-14 | 162.79 |
| 2025-08-13 | 153.58 |
| 2025-08-12 | 144.61 |
| 2025-08-11 | 144.48 |
| 2025-08-08 | 144.24 |
| 2025-08-07 | 142.30 |
| 2025-08-06 | 154.42 |
| 2025-08-05 | 162.42 |
| 2025-08-04 | 144.97 |
| 2025-08-01 | 145.58 |
| 2025-07-31 | 152.12 |
| 2025-07-30 | 135.52 |
| 2025-07-29 | 138.91 |
| 2025-07-28 | 131.52 |
| 2025-07-25 | 124.48 |
| 2025-07-24 | 135.03 |
| 2025-07-23 | 127.27 |
| 2025-07-22 | 129.09 |
| 2025-07-21 | 128.85 |
| 2025-07-18 | 135.52 |
| 2025-07-17 | 132.97 |
| 2025-07-16 | 115.39 |
| 2025-07-15 | 116.73 |
| 2025-07-14 | 107.76 |
| 2025-07-11 | 106.06 |
| 2025-07-10 | 103.52 |
| 2025-07-09 | 112.00 |
| 2025-07-08 | 107.88 |
| 2025-07-07 | 113.58 |
| 2025-07-04 | 119.39 |
| 2025-07-03 | 111.76 |
| 2025-07-02 | 99.39 |
| 2025-06-30 | 98.30 |
| 2025-06-27 | 98.18 |
| 2025-06-26 | 96.97 |
| 2025-06-25 | 99.15 |
| 2025-06-24 | 103.39 |
| 2025-06-23 | 98.55 |
| 2025-06-20 | 95.27 |
| 2025-06-19 | 94.79 |
| 2025-06-18 | 107.64 |
| 2025-06-17 | 100.73 |
| 2025-06-16 | 116.12 |
| 2025-06-13 | 110.30 |
| 2025-06-12 | 120.24 |
| 2025-06-11 | 107.88 |
| 2025-06-10 | 111.76 |
| 2025-06-09 | 108.48 |
| 2025-06-06 | 105.09 |
| 2025-06-05 | 101.09 |
| 2025-06-04 | 117.58 |
| 2025-06-03 | 106.18 |
| 2025-06-02 | 93.33 |
| 2025-05-30 | 93.45 |
| 2025-05-29 | 86.06 |
| 2025-05-28 | 80.97 |
| 2025-05-27 | 92.48 |
| 2025-05-26 | 91.27 |
| 2025-05-23 | 92.97 |
| 2025-05-22 | 98.18 |
| 2025-05-21 | 104.12 |
| 2025-05-20 | 103.64 |
| 2025-05-19 | 100.61 |
| 2025-05-16 | 94.67 |
| 2025-05-15 | 87.76 |
| 2025-05-14 | 89.82 |
| 2025-05-13 | 90.91 |
| 2025-05-12 | 85.94 |
| 2025-05-09 | 94.55 |
| 2025-05-08 | 99.27 |
| 2025-05-07 | 90.91 |
| 2025-05-06 | 104.61 |
| 2025-05-02 | 108.36 |
| 2025-04-30 | 101.70 |
| 2025-04-29 | 101.21 |
| 2025-04-28 | 83.27 |
| 2025-04-25 | 78.06 |
| 2025-04-24 | 86.79 |
| 2025-04-23 | 80.97 |
| 2025-04-22 | 81.82 |
| 2025-04-17 | 72.97 |
| 2025-04-16 | 75.15 |
| 2025-04-15 | 88.00 |
| 2025-04-14 | 94.55 |
| 2025-04-11 | 83.03 |
| 2025-04-10 | 70.18 |
| 2025-04-09 | 60.97 |
| 2025-04-08 | 57.09 |
| 2025-04-07 | 46.67 |
| 2025-04-03 | 87.27 |
| 2025-04-02 | 88.73 |
| 2025-04-01 | 86.67 |
| 2025-03-31 | 76.24 |
| 2025-03-28 | 76.48 |
| 2025-03-27 | 74.55 |
| 2025-03-26 | 55.39 |
| 2025-03-25 | 54.55 |
| 2025-03-24 | 57.94 |
| 2025-03-21 | 57.58 |
| 2025-03-20 | 60.12 |
| 2025-03-19 | 57.21 |
| 2025-03-18 | 55.88 |
| 2025-03-17 | 51.52 |
| 2025-03-14 | 51.27 |
| 2025-03-13 | 44.24 |
| 2025-03-12 | 42.06 |
| 2025-03-11 | 48.36 |
| 2025-03-10 | 49.09 |
| 2025-03-07 | 50.06 |
| 2025-03-06 | 52.48 |
| 2025-03-05 | 47.15 |
| 2025-03-04 | 42.91 |
| 2025-03-03 | 42.18 |
| 2025-02-28 | 40.00 |
| 2025-02-27 | 42.06 |
| 2025-02-26 | 36.24 |
| 2025-02-25 | 29.21 |
| 2025-02-24 | 24.73 |
| 2025-02-21 | 29.33 |
| 2025-02-20 | 14.42 |
| 2025-02-19 | 14.00 |
| 2025-02-18 | 13.64 |
| 2025-02-17 | 9.94 |
| 2025-02-14 | 10.61 |
| 2025-02-13 | 7.76 |
| 2025-02-12 | 8.18 |
| 2025-02-11 | 7.70 |
| 2025-02-10 | 9.88 |
| 2025-02-07 | 7.94 |
| 2025-02-06 | 4.91 |
| 2025-02-05 | -1.70 |
| 2025-02-04 | -4.24 |
| 2025-02-03 | -3.45 |
| 2025-01-28 | -3.45 |
| 2025-01-27 | -2.85 |
| 2025-01-24 | 2.24 |
| 2025-01-23 | -1.21 |
| 2025-01-22 | -3.21 |
| 2025-01-21 | -3.58 |
| 2025-01-20 | 1.64 |
| 2025-01-17 | -1.45 |
| 2025-01-16 | -3.15 |
| 2025-01-15 | -1.94 |
| 2025-01-14 | 2.97 |
| 2025-01-13 | 2.00 |
| 2025-01-10 | 0.24 |
| 2025-01-09 | -1.58 |
| 2025-01-08 | -2.61 |
| 2025-01-07 | 1.21 |
| 2025-01-06 | 2.61 |
| 2025-01-03 | -1.21 |
| 2025-01-02 | 1.52 |
| 2024-12-31 | -1.03 |
| 2024-12-30 | 2.30 |
| 2024-12-27 | 4.18 |
| 2024-12-24 | 3.76 |
| 2024-12-23 | 4.55 |
| 2024-12-20 | 8.24 |
| 2024-12-19 | 5.58 |
| 2024-12-18 | 6.24 |
| 2024-12-17 | 7.64 |
| 2024-12-16 | 8.73 |
| 2024-12-13 | 13.70 |
| 2024-12-12 | 15.15 |
| 2024-12-11 | 15.03 |
| 2024-12-10 | 13.39 |
| 2024-12-09 | 15.15 |
| 2024-12-06 | 11.64 |
| 2024-12-05 | 12.42 |
| 2024-12-04 | 14.18 |
| 2024-12-03 | 14.24 |
| 2024-12-02 | 12.18 |
| 2024-11-29 | 11.03 |
| 2024-11-28 | 12.00 |
| 2024-11-27 | 18.79 |
| 2024-11-26 | 7.88 |
| 2024-11-25 | 4.30 |
| 2024-11-22 | 1.82 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 4.30 |
| 2024-11-19 | -4.00 |
| 2024-11-18 | -6.67 |
| 2024-11-15 | -2.12 |
| 2024-11-14 | 0.36 |
| 2024-11-13 | 1.27 |
| 2024-11-12 | 6.06 |
| 2024-11-11 | 4.61 |
| 2024-11-08 | 6.06 |
| 2024-11-07 | 10.42 |
| 2024-11-06 | 11.82 |
| 2024-11-05 | 11.21 |
| 2024-11-04 | 11.39 |
| 2024-11-01 | 7.27 |
| 2024-10-31 | 4.79 |
| 2024-10-30 | 5.64 |
| 2024-10-29 | 9.58 |
| 2024-10-28 | 13.94 |
| 2024-10-25 | 19.64 |
| 2024-10-24 | 15.94 |
| 2024-10-23 | 19.21 |
| 2024-10-22 | 14.61 |
| 2024-10-21 | 17.03 |
| 2024-10-18 | 16.97 |
| 2024-10-17 | 13.21 |
| 2024-10-16 | 11.52 |
| 2024-10-15 | 11.58 |
| 2024-10-14 | 12.85 |
| 2024-10-10 | 16.91 |
| 2024-10-09 | 16.55 |
| 2024-10-08 | 16.85 |
| 2024-10-07 | 31.15 |
| 2024-10-04 | 32.00 |
| 2024-10-03 | 21.09 |
| 2024-10-02 | 10.91 |
| 2024-09-30 | 11.45 |
| 2024-09-27 | 7.03 |
| 2024-09-26 | 2.61 |
| 2024-09-25 | 8.18 |
| 2024-09-24 | 2.30 |
| 2024-09-23 | 5.45 |
| 2024-09-20 | 7.03 |
| 2024-09-19 | 7.33 |
| 2024-09-17 | 13.33 |
| 2024-09-16 | 12.18 |
| 2024-09-13 | 10.85 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 5.58 |
| 2024-09-10 | 5.15 |
| 2024-09-09 | 1.21 |
| 2024-09-05 | 2.79 |
| 2024-09-04 | 2.36 |
| 2024-09-03 | 0.85 |
| 2024-09-02 | -0.24 |
| 2024-08-30 | -0.61 |
| 2024-08-29 | -0.48 |
| 2024-08-28 | -1.27 |
| 2024-08-27 | -0.18 |
| 2024-08-26 | -0.85 |
| 2024-08-23 | -0.55 |
| 2024-08-22 | 1.45 |
| 2024-08-21 | 2.97 |
| 2024-08-20 | 2.00 |
| 2024-08-19 | 2.67 |
| 2024-08-16 | -2.42 |
| 2024-08-15 | -6.73 |
| 2024-08-14 | -8.73 |
| 2024-08-13 | -5.45 |
| 2024-08-12 | -4.85 |
| 2024-08-09 | -5.45 |
| 2024-08-08 | -5.45 |
| 2024-08-07 | -3.82 |
| 2024-08-06 | -2.24 |
| 2024-08-05 | -7.03 |
| 2024-08-02 | -6.30 |
| 2024-08-01 | -4.06 |
| 2024-07-31 | -4.24 |
| 2024-07-30 | -11.33 |
| 2024-07-29 | -11.15 |
| 2024-07-26 | -9.52 |
| 2024-07-25 | -9.15 |
| 2024-07-24 | -8.67 |
| 2024-07-23 | -7.82 |
| 2024-07-22 | -4.55 |
| 2024-07-19 | -9.88 |
| 2024-07-18 | -9.09 |
| 2024-07-17 | -5.70 |
| 2024-07-16 | -9.27 |
| 2024-07-15 | -9.09 |
| 2024-07-12 | -10.55 |
| 2024-07-11 | -13.82 |
| 2024-07-10 | -19.58 |
| 2024-07-09 | -12.06 |
| 2024-07-08 | -10.91 |
| 2024-07-05 | -0.97 |
| 2024-07-04 | -7.94 |
| 2024-07-03 | -5.82 |
| 2024-07-02 | -4.24 |
| 2024-06-28 | 0.48 |
| 2024-06-27 | -3.15 |
| 2024-06-26 | 0.91 |
| 2024-06-25 | -1.09 |
| 2024-06-24 | 3.64 |
| 2024-06-21 | 4.73 |
| 2024-06-20 | 6.06 |
| 2024-06-19 | 8.91 |
| 2024-06-18 | 8.61 |
| 2024-06-17 | 4.36 |
| 2024-06-14 | -1.09 |
| 2024-06-13 | 2.24 |
| 2024-06-12 | 4.97 |
| 2024-06-11 | 5.03 |
| 2024-06-07 | 8.06 |
| 2024-06-06 | 12.67 |
| 2024-06-05 | 9.88 |
| 2024-06-04 | 14.73 |
| 2024-06-03 | 6.24 |
| 2024-05-31 | 4.36 |
| 2024-05-30 | -1.76 |
| 2024-05-29 | -3.94 |
| 2024-05-28 | 0.61 |
| 2024-05-27 | 1.15 |
| 2024-05-24 | 6.61 |
| 2024-05-23 | 5.64 |
| 2024-05-22 | 9.70 |
| 2024-05-21 | 7.03 |
| 2024-05-20 | 3.64 |
| 2024-05-17 | 3.45 |
| 2024-05-16 | 4.73 |
| 2024-05-14 | 6.48 |
| 2024-05-13 | 4.61 |
| 2024-05-10 | 14.55 |
| 2024-05-09 | 7.58 |
| 2024-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy