Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2025-10-22 | 2,293.39 |
| 2025-10-21 | 2,200.02 |
| 2025-10-20 | 1,789.19 |
| 2025-10-17 | 1,854.55 |
| 2025-10-16 | 1,888.79 |
| 2025-10-15 | 1,891.90 |
| 2025-10-14 | 1,736.28 |
| 2025-10-13 | 1,642.91 |
| 2025-10-10 | 1,533.98 |
| 2025-10-09 | 1,608.68 |
| 2025-10-08 | 1,558.88 |
| 2025-10-06 | 1,496.63 |
| 2025-10-03 | 1,484.18 |
| 2025-10-02 | 1,484.18 |
| 2025-09-30 | 1,720.72 |
| 2025-09-29 | 1,611.79 |
| 2025-09-26 | 1,499.74 |
| 2025-09-25 | 1,238.31 |
| 2025-09-24 | 1,160.50 |
| 2025-09-23 | 1,176.06 |
| 2025-09-22 | 1,166.72 |
| 2025-09-19 | 1,163.61 |
| 2025-09-18 | 1,082.69 |
| 2025-09-17 | 1,070.24 |
| 2025-09-16 | 1,092.03 |
| 2025-09-15 | 1,073.35 |
| 2025-09-12 | 1,079.58 |
| 2025-09-11 | 1,082.69 |
| 2025-09-10 | 1,092.03 |
| 2025-09-09 | 1,079.58 |
| 2025-09-08 | 1,082.69 |
| 2025-09-05 | 1,095.14 |
| 2025-09-04 | 1,120.04 |
| 2025-09-03 | 1,123.15 |
| 2025-09-02 | 1,144.94 |
| 2025-09-01 | 1,185.40 |
| 2025-08-29 | 1,219.63 |
| 2025-08-28 | 1,132.49 |
| 2025-08-27 | 1,126.26 |
| 2025-08-26 | 1,138.71 |
| 2025-08-25 | 1,123.15 |
| 2025-08-22 | 1,144.94 |
| 2025-08-21 | 1,141.82 |
| 2025-08-20 | 1,141.82 |
| 2025-08-19 | 1,144.94 |
| 2025-08-18 | 1,144.94 |
| 2025-08-15 | 998.66 |
| 2025-08-14 | 1,011.11 |
| 2025-08-13 | 1,004.88 |
| 2025-08-12 | 1,032.89 |
| 2025-08-11 | 1,026.67 |
| 2025-08-08 | 1,073.35 |
| 2025-08-07 | 1,113.81 |
| 2025-08-06 | 1,113.81 |
| 2025-08-05 | 1,200.96 |
| 2025-08-04 | 1,088.91 |
| 2025-08-01 | 1,098.25 |
| 2025-07-31 | 1,110.70 |
| 2025-07-30 | 1,204.07 |
| 2025-07-29 | 1,120.04 |
| 2025-07-28 | 1,011.11 |
| 2025-07-25 | 1,029.78 |
| 2025-07-24 | 979.98 |
| 2025-07-23 | 1,120.04 |
| 2025-07-22 | 1,135.60 |
| 2025-07-21 | 1,207.18 |
| 2025-07-18 | 1,154.27 |
| 2025-07-17 | 1,200.96 |
| 2025-07-16 | 1,138.71 |
| 2025-07-15 | 1,144.94 |
| 2025-07-14 | 1,144.94 |
| 2025-07-11 | 1,179.17 |
| 2025-07-10 | 1,135.60 |
| 2025-07-09 | 1,166.72 |
| 2025-07-08 | 1,250.76 |
| 2025-07-07 | 1,247.64 |
| 2025-07-04 | 1,278.77 |
| 2025-07-03 | 1,328.56 |
| 2025-07-02 | 1,309.89 |
| 2025-06-30 | 1,667.81 |
| 2025-06-27 | 1,487.29 |
| 2025-06-26 | 1,484.18 |
| 2025-06-25 | 1,412.60 |
| 2025-06-24 | 1,533.98 |
| 2025-06-23 | 1,269.43 |
| 2025-06-20 | 1,238.31 |
| 2025-06-19 | 1,250.76 |
| 2025-06-18 | 1,244.53 |
| 2025-06-17 | 1,157.39 |
| 2025-06-16 | 1,141.82 |
| 2025-06-13 | 1,154.27 |
| 2025-06-12 | 1,166.72 |
| 2025-06-11 | 1,222.74 |
| 2025-06-10 | 1,263.21 |
| 2025-06-09 | 1,278.77 |
| 2025-06-06 | 1,281.88 |
| 2025-06-05 | 1,331.68 |
| 2025-06-04 | 1,169.84 |
| 2025-06-03 | 1,176.06 |
| 2025-06-02 | 1,151.16 |
| 2025-05-30 | 1,194.73 |
| 2025-05-29 | 1,176.06 |
| 2025-05-28 | 1,138.71 |
| 2025-05-27 | 1,322.34 |
| 2025-05-26 | 1,356.58 |
| 2025-05-23 | 1,275.65 |
| 2025-05-22 | 1,135.60 |
| 2025-05-21 | 1,319.23 |
| 2025-05-20 | 1,244.53 |
| 2025-05-19 | 1,362.80 |
| 2025-05-16 | 1,275.65 |
| 2025-05-15 | 1,247.64 |
| 2025-05-14 | 1,163.61 |
| 2025-05-13 | 1,079.58 |
| 2025-05-12 | 967.53 |
| 2025-05-09 | 839.93 |
| 2025-05-08 | 762.12 |
| 2025-05-07 | 671.86 |
| 2025-05-06 | 771.46 |
| 2025-05-02 | 513.13 |
| 2025-04-30 | 516.24 |
| 2025-04-29 | 503.79 |
| 2025-04-28 | 513.13 |
| 2025-04-25 | 522.47 |
| 2025-04-24 | 538.03 |
| 2025-04-23 | 503.79 |
| 2025-04-22 | 534.92 |
| 2025-04-17 | 522.47 |
| 2025-04-16 | 531.81 |
| 2025-04-15 | 550.48 |
| 2025-04-14 | 544.25 |
| 2025-04-11 | 519.36 |
| 2025-04-10 | 469.56 |
| 2025-04-09 | 397.97 |
| 2025-04-08 | 385.53 |
| 2025-04-07 | 385.53 |
| 2025-04-03 | 413.54 |
| 2025-04-02 | 491.34 |
| 2025-04-01 | 500.68 |
| 2025-03-31 | 497.57 |
| 2025-03-28 | 510.02 |
| 2025-03-27 | 510.02 |
| 2025-03-26 | 534.92 |
| 2025-03-25 | 584.71 |
| 2025-03-24 | 500.68 |
| 2025-03-21 | 444.66 |
| 2025-03-20 | 332.62 |
| 2025-03-19 | 304.60 |
| 2025-03-18 | 223.68 |
| 2025-03-17 | 180.11 |
| 2025-03-14 | 173.89 |
| 2025-03-13 | 145.87 |
| 2025-03-12 | 139.65 |
| 2025-03-11 | 139.65 |
| 2025-03-10 | 120.98 |
| 2025-03-07 | 120.98 |
| 2025-03-06 | 117.86 |
| 2025-03-05 | 120.98 |
| 2025-03-04 | 117.86 |
| 2025-03-03 | 117.86 |
| 2025-02-28 | 111.64 |
| 2025-02-27 | 117.86 |
| 2025-02-26 | 130.31 |
| 2025-02-25 | 127.20 |
| 2025-02-24 | 130.31 |
| 2025-02-21 | 124.09 |
| 2025-02-20 | 145.87 |
| 2025-02-19 | 133.43 |
| 2025-02-18 | 133.43 |
| 2025-02-17 | 114.75 |
| 2025-02-14 | 108.53 |
| 2025-02-13 | 111.64 |
| 2025-02-12 | 117.86 |
| 2025-02-11 | 114.75 |
| 2025-02-10 | 120.98 |
| 2025-02-07 | 130.31 |
| 2025-02-06 | 133.43 |
| 2025-02-05 | 136.54 |
| 2025-02-04 | 145.87 |
| 2025-02-03 | 120.98 |
| 2025-01-28 | 117.86 |
| 2025-01-27 | 111.64 |
| 2025-01-24 | 136.54 |
| 2025-01-23 | 133.43 |
| 2025-01-22 | 133.43 |
| 2025-01-21 | 124.09 |
| 2025-01-20 | 117.86 |
| 2025-01-17 | 120.98 |
| 2025-01-16 | 127.20 |
| 2025-01-15 | 105.41 |
| 2025-01-14 | 148.99 |
| 2025-01-13 | 251.69 |
| 2025-01-10 | 257.92 |
| 2025-01-09 | 270.37 |
| 2025-01-08 | 273.48 |
| 2025-01-07 | 245.47 |
| 2025-01-06 | 229.91 |
| 2025-01-03 | 226.80 |
| 2025-01-02 | 229.91 |
| 2024-12-31 | 245.47 |
| 2024-12-30 | 242.36 |
| 2024-12-27 | 254.81 |
| 2024-12-24 | 273.48 |
| 2024-12-23 | 242.36 |
| 2024-12-20 | 211.23 |
| 2024-12-19 | 211.23 |
| 2024-12-18 | 220.57 |
| 2024-12-17 | 245.47 |
| 2024-12-16 | 270.37 |
| 2024-12-13 | 273.48 |
| 2024-12-12 | 295.27 |
| 2024-12-11 | 251.69 |
| 2024-12-10 | 254.81 |
| 2024-12-09 | 257.92 |
| 2024-12-06 | 236.13 |
| 2024-12-05 | 233.02 |
| 2024-12-04 | 211.23 |
| 2024-12-03 | 217.46 |
| 2024-12-02 | 180.11 |
| 2024-11-29 | 89.85 |
| 2024-11-28 | 99.19 |
| 2024-11-27 | 80.52 |
| 2024-11-26 | 177.00 |
| 2024-11-25 | 205.01 |
| 2024-11-22 | 229.91 |
| 2024-11-21 | 257.92 |
| 2024-11-20 | 257.92 |
| 2024-11-19 | 254.81 |
| 2024-11-18 | 251.69 |
| 2024-11-15 | 279.71 |
| 2024-11-14 | 285.93 |
| 2024-11-13 | 285.93 |
| 2024-11-12 | 354.40 |
| 2024-11-11 | 366.85 |
| 2024-11-08 | 376.19 |
| 2024-11-07 | 373.08 |
| 2024-11-06 | 419.76 |
| 2024-11-05 | 407.31 |
| 2024-11-04 | 454.00 |
| 2024-11-01 | 310.83 |
| 2024-10-31 | 279.71 |
| 2024-10-30 | 273.48 |
| 2024-10-29 | 267.26 |
| 2024-10-28 | 282.82 |
| 2024-10-25 | 270.37 |
| 2024-10-24 | 289.04 |
| 2024-10-23 | 298.38 |
| 2024-10-22 | 323.28 |
| 2024-10-21 | 117.24 |
| 2024-10-18 | 112.64 |
| 2024-10-17 | 106.90 |
| 2024-10-16 | 106.90 |
| 2024-10-15 | 106.90 |
| 2024-10-14 | 106.90 |
| 2024-10-10 | 110.34 |
| 2024-10-09 | 97.70 |
| 2024-10-08 | 67.82 |
| 2024-10-07 | 58.62 |
| 2024-10-04 | 47.13 |
| 2024-10-03 | 47.13 |
| 2024-10-02 | 47.13 |
| 2024-09-30 | 48.28 |
| 2024-09-27 | 52.87 |
| 2024-09-26 | 49.43 |
| 2024-09-25 | 45.98 |
| 2024-09-24 | 41.38 |
| 2024-09-23 | 34.48 |
| 2024-09-20 | 33.33 |
| 2024-09-19 | 39.08 |
| 2024-09-17 | 44.83 |
| 2024-09-16 | 58.62 |
| 2024-09-13 | 47.13 |
| 2024-09-12 | 44.83 |
| 2024-09-11 | 37.93 |
| 2024-09-10 | 47.13 |
| 2024-09-09 | 48.28 |
| 2024-09-05 | 17.24 |
| 2024-09-04 | 12.64 |
| 2024-09-03 | 3.45 |
| 2024-09-02 | -8.05 |
| 2024-08-30 | -8.05 |
| 2024-08-29 | -1.15 |
| 2024-08-28 | -1.15 |
| 2024-08-27 | 6.90 |
| 2024-08-26 | 6.90 |
| 2024-08-23 | 10.34 |
| 2024-08-22 | 10.34 |
| 2024-08-21 | 18.39 |
| 2024-08-20 | 9.20 |
| 2024-08-19 | 4.60 |
| 2024-08-16 | -1.15 |
| 2024-08-15 | -3.45 |
| 2024-08-14 | -3.45 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 6.90 |
| 2024-08-09 | 21.84 |
| 2024-08-08 | 32.18 |
| 2024-08-07 | 32.18 |
| 2024-08-06 | 24.14 |
| 2024-08-05 | 11.49 |
| 2024-08-02 | 6.90 |
| 2024-08-01 | 5.75 |
| 2024-07-31 | -1.15 |
| 2024-07-30 | -6.90 |
| 2024-07-29 | -9.20 |
| 2024-07-26 | -21.84 |
| 2024-07-25 | -21.84 |
| 2024-07-24 | -11.49 |
| 2024-07-23 | -12.64 |
| 2024-07-22 | -18.39 |
| 2024-07-19 | -12.64 |
| 2024-07-18 | -17.24 |
| 2024-07-17 | -19.54 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -34.48 |
| 2024-07-12 | -42.53 |
| 2024-07-11 | -37.93 |
| 2024-07-10 | -40.23 |
| 2024-07-09 | -25.29 |
| 2024-07-08 | -29.89 |
| 2024-07-05 | -59.77 |
| 2024-07-04 | -59.77 |
| 2024-07-03 | -61.49 |
| 2024-07-02 | -51.15 |
| 2024-06-28 | -57.47 |
| 2024-06-27 | -37.93 |
| 2024-06-26 | -29.89 |
| 2024-06-25 | -33.33 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -28.74 |
| 2024-06-20 | -28.74 |
| 2024-06-19 | -25.29 |
| 2024-06-18 | -28.74 |
| 2024-06-17 | -28.74 |
| 2024-06-14 | -27.59 |
| 2024-06-13 | -20.69 |
| 2024-06-12 | -20.69 |
| 2024-06-11 | -19.54 |
| 2024-06-07 | -19.54 |
| 2024-06-06 | -25.29 |
| 2024-06-05 | -19.54 |
| 2024-06-04 | -19.54 |
| 2024-06-03 | -19.54 |
| 2024-05-31 | -17.24 |
| 2024-05-30 | -16.09 |
| 2024-05-29 | -16.09 |
| 2024-05-28 | -16.09 |
| 2024-05-27 | -17.24 |
| 2024-05-24 | -17.24 |
| 2024-05-23 | -17.24 |
| 2024-05-22 | -20.69 |
| 2024-05-21 | -18.39 |
| 2024-05-20 | -17.24 |
| 2024-05-17 | -9.20 |
| 2024-05-16 | -8.05 |
| 2024-05-14 | -6.90 |
| 2024-05-13 | -11.49 |
| 2024-05-10 | -6.90 |
| 2024-05-09 | -4.60 |
| 2024-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy