Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-12-03 | 50.73 |
| 2025-12-02 | 52.68 |
| 2025-12-01 | 50.73 |
| 2025-11-28 | 52.68 |
| 2025-11-27 | 53.33 |
| 2025-11-26 | 52.68 |
| 2025-11-25 | 52.68 |
| 2025-11-24 | 50.73 |
| 2025-11-21 | 48.13 |
| 2025-11-20 | 53.98 |
| 2025-11-19 | 53.98 |
| 2025-11-18 | 55.93 |
| 2025-11-17 | 57.88 |
| 2025-11-14 | 58.53 |
| 2025-11-13 | 58.53 |
| 2025-11-12 | 55.28 |
| 2025-11-11 | 54.63 |
| 2025-11-10 | 51.38 |
| 2025-11-07 | 53.98 |
| 2025-11-06 | 53.98 |
| 2025-11-05 | 53.33 |
| 2025-11-04 | 49.43 |
| 2025-11-03 | 52.03 |
| 2025-10-31 | 53.33 |
| 2025-10-30 | 51.38 |
| 2025-10-28 | 52.68 |
| 2025-10-27 | 50.08 |
| 2025-10-24 | 48.78 |
| 2025-10-23 | 48.13 |
| 2025-10-22 | 48.13 |
| 2025-10-21 | 47.48 |
| 2025-10-20 | 47.48 |
| 2025-10-17 | 45.53 |
| 2025-10-16 | 45.53 |
| 2025-10-15 | 45.53 |
| 2025-10-14 | 44.23 |
| 2025-10-13 | 44.88 |
| 2025-10-10 | 45.53 |
| 2025-10-09 | 45.53 |
| 2025-10-08 | 44.88 |
| 2025-10-06 | 44.88 |
| 2025-10-03 | 45.53 |
| 2025-10-02 | 45.53 |
| 2025-09-30 | 44.88 |
| 2025-09-29 | 47.48 |
| 2025-09-26 | 44.23 |
| 2025-09-25 | 44.23 |
| 2025-09-24 | 45.53 |
| 2025-09-23 | 44.88 |
| 2025-09-22 | 44.23 |
| 2025-09-19 | 45.53 |
| 2025-09-18 | 48.78 |
| 2025-09-17 | 49.43 |
| 2025-09-16 | 49.43 |
| 2025-09-15 | 48.78 |
| 2025-09-12 | 48.78 |
| 2025-09-11 | 46.83 |
| 2025-09-10 | 46.18 |
| 2025-09-09 | 45.53 |
| 2025-09-08 | 43.58 |
| 2025-09-05 | 41.63 |
| 2025-09-04 | 40.33 |
| 2025-09-03 | 41.63 |
| 2025-09-02 | 40.33 |
| 2025-09-01 | 41.63 |
| 2025-08-29 | 42.93 |
| 2025-08-28 | 43.58 |
| 2025-08-27 | 42.28 |
| 2025-08-26 | 45.53 |
| 2025-08-25 | 48.07 |
| 2025-08-22 | 48.69 |
| 2025-08-21 | 47.44 |
| 2025-08-20 | 48.07 |
| 2025-08-19 | 46.82 |
| 2025-08-18 | 46.19 |
| 2025-08-15 | 46.19 |
| 2025-08-14 | 46.19 |
| 2025-08-13 | 46.19 |
| 2025-08-12 | 45.57 |
| 2025-08-11 | 47.44 |
| 2025-08-08 | 45.57 |
| 2025-08-07 | 46.19 |
| 2025-08-06 | 44.32 |
| 2025-08-05 | 41.19 |
| 2025-08-04 | 39.94 |
| 2025-08-01 | 38.07 |
| 2025-07-31 | 41.82 |
| 2025-07-30 | 43.69 |
| 2025-07-29 | 44.32 |
| 2025-07-28 | 44.32 |
| 2025-07-25 | 44.32 |
| 2025-07-24 | 43.07 |
| 2025-07-23 | 43.07 |
| 2025-07-22 | 44.32 |
| 2025-07-21 | 43.07 |
| 2025-07-18 | 43.07 |
| 2025-07-17 | 43.07 |
| 2025-07-16 | 41.19 |
| 2025-07-15 | 41.19 |
| 2025-07-14 | 41.82 |
| 2025-07-11 | 42.44 |
| 2025-07-10 | 41.19 |
| 2025-07-09 | 40.57 |
| 2025-07-08 | 43.07 |
| 2025-07-07 | 43.69 |
| 2025-07-04 | 44.32 |
| 2025-07-03 | 44.32 |
| 2025-07-02 | 42.44 |
| 2025-06-30 | 41.19 |
| 2025-06-27 | 43.69 |
| 2025-06-26 | 43.69 |
| 2025-06-25 | 47.44 |
| 2025-06-24 | 43.07 |
| 2025-06-23 | 42.44 |
| 2025-06-20 | 37.45 |
| 2025-06-19 | 35.57 |
| 2025-06-18 | 37.45 |
| 2025-06-17 | 35.57 |
| 2025-06-16 | 36.82 |
| 2025-06-13 | 34.32 |
| 2025-06-12 | 33.70 |
| 2025-06-11 | 33.70 |
| 2025-06-10 | 33.07 |
| 2025-06-09 | 32.45 |
| 2025-06-06 | 32.45 |
| 2025-06-05 | 31.82 |
| 2025-06-04 | 31.82 |
| 2025-06-03 | 29.95 |
| 2025-06-02 | 28.07 |
| 2025-05-30 | 29.95 |
| 2025-05-29 | 29.95 |
| 2025-05-28 | 30.57 |
| 2025-05-27 | 26.82 |
| 2025-05-26 | 28.70 |
| 2025-05-23 | 27.45 |
| 2025-05-22 | 26.20 |
| 2025-05-21 | 28.07 |
| 2025-05-20 | 28.07 |
| 2025-05-19 | 28.07 |
| 2025-05-16 | 26.82 |
| 2025-05-15 | 27.45 |
| 2025-05-14 | 28.70 |
| 2025-05-13 | 29.32 |
| 2025-05-12 | 28.70 |
| 2025-05-09 | 28.07 |
| 2025-05-08 | 24.33 |
| 2025-05-07 | 24.33 |
| 2025-05-06 | 20.58 |
| 2025-05-02 | 21.83 |
| 2025-04-30 | 20.58 |
| 2025-04-29 | 18.70 |
| 2025-04-28 | 19.33 |
| 2025-04-25 | 17.45 |
| 2025-04-24 | 17.45 |
| 2025-04-23 | 16.20 |
| 2025-04-22 | 14.33 |
| 2025-04-17 | 14.33 |
| 2025-04-16 | 12.46 |
| 2025-04-15 | 12.46 |
| 2025-04-14 | 13.70 |
| 2025-04-11 | 11.21 |
| 2025-04-10 | 11.21 |
| 2025-04-09 | 10.58 |
| 2025-04-08 | 13.08 |
| 2025-04-07 | 13.08 |
| 2025-04-03 | 18.70 |
| 2025-04-02 | 18.70 |
| 2025-04-01 | 19.95 |
| 2025-03-31 | 19.33 |
| 2025-03-28 | 20.58 |
| 2025-03-27 | 21.20 |
| 2025-03-26 | 19.33 |
| 2025-03-25 | 19.77 |
| 2025-03-24 | 19.77 |
| 2025-03-21 | 20.36 |
| 2025-03-20 | 21.55 |
| 2025-03-19 | 21.55 |
| 2025-03-18 | 21.55 |
| 2025-03-17 | 20.96 |
| 2025-03-14 | 18.57 |
| 2025-03-13 | 19.17 |
| 2025-03-12 | 19.77 |
| 2025-03-11 | 14.40 |
| 2025-03-10 | 13.81 |
| 2025-03-07 | 12.61 |
| 2025-03-06 | 13.81 |
| 2025-03-05 | 13.21 |
| 2025-03-04 | 10.83 |
| 2025-03-03 | 10.83 |
| 2025-02-28 | 10.23 |
| 2025-02-27 | 13.21 |
| 2025-02-26 | 12.61 |
| 2025-02-25 | 10.83 |
| 2025-02-24 | 11.42 |
| 2025-02-21 | 9.64 |
| 2025-02-20 | 9.64 |
| 2025-02-19 | 10.23 |
| 2025-02-18 | 9.64 |
| 2025-02-17 | 9.64 |
| 2025-02-14 | 9.04 |
| 2025-02-13 | 8.44 |
| 2025-02-12 | 10.23 |
| 2025-02-11 | 9.64 |
| 2025-02-10 | 10.23 |
| 2025-02-07 | 10.83 |
| 2025-02-06 | 9.64 |
| 2025-02-05 | 10.23 |
| 2025-02-04 | 9.64 |
| 2025-02-03 | 9.04 |
| 2025-01-28 | 10.83 |
| 2025-01-27 | 11.42 |
| 2025-01-24 | 10.23 |
| 2025-01-23 | 9.04 |
| 2025-01-22 | 9.64 |
| 2025-01-21 | 9.04 |
| 2025-01-20 | 9.64 |
| 2025-01-17 | 10.23 |
| 2025-01-16 | 9.04 |
| 2025-01-15 | 8.44 |
| 2025-01-14 | 8.44 |
| 2025-01-13 | 7.25 |
| 2025-01-10 | 9.04 |
| 2025-01-09 | 8.44 |
| 2025-01-08 | 9.04 |
| 2025-01-07 | 9.64 |
| 2025-01-06 | 9.64 |
| 2025-01-03 | 9.64 |
| 2025-01-02 | 10.83 |
| 2024-12-31 | 10.83 |
| 2024-12-30 | 10.83 |
| 2024-12-27 | 10.23 |
| 2024-12-24 | 10.23 |
| 2024-12-23 | 9.64 |
| 2024-12-20 | 7.85 |
| 2024-12-19 | 9.04 |
| 2024-12-18 | 9.64 |
| 2024-12-17 | 9.04 |
| 2024-12-16 | 9.64 |
| 2024-12-13 | 9.04 |
| 2024-12-12 | 10.83 |
| 2024-12-11 | 9.64 |
| 2024-12-10 | 9.64 |
| 2024-12-09 | 9.04 |
| 2024-12-06 | 10.23 |
| 2024-12-05 | 8.44 |
| 2024-12-04 | 8.44 |
| 2024-12-03 | 9.04 |
| 2024-12-02 | 10.23 |
| 2024-11-29 | 7.85 |
| 2024-11-28 | 7.85 |
| 2024-11-27 | 9.04 |
| 2024-11-26 | 7.85 |
| 2024-11-25 | 7.85 |
| 2024-11-22 | 9.04 |
| 2024-11-21 | 10.83 |
| 2024-11-20 | 11.42 |
| 2024-11-19 | 9.04 |
| 2024-11-18 | 10.83 |
| 2024-11-15 | 12.02 |
| 2024-11-14 | 9.64 |
| 2024-11-13 | 8.44 |
| 2024-11-12 | 9.64 |
| 2024-11-11 | 13.21 |
| 2024-11-08 | 13.21 |
| 2024-11-07 | 14.40 |
| 2024-11-06 | 16.79 |
| 2024-11-05 | 14.40 |
| 2024-11-04 | 13.81 |
| 2024-11-01 | 12.02 |
| 2024-10-31 | 11.42 |
| 2024-10-30 | 12.61 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 13.21 |
| 2024-10-25 | 13.21 |
| 2024-10-24 | 15.00 |
| 2024-10-23 | 15.00 |
| 2024-10-22 | 15.00 |
| 2024-10-21 | 15.59 |
| 2024-10-18 | 17.98 |
| 2024-10-17 | 15.00 |
| 2024-10-16 | 15.00 |
| 2024-10-15 | 15.00 |
| 2024-10-14 | 16.19 |
| 2024-10-10 | 19.17 |
| 2024-10-09 | 16.79 |
| 2024-10-08 | 16.79 |
| 2024-10-07 | 26.32 |
| 2024-10-04 | 26.32 |
| 2024-10-03 | 23.34 |
| 2024-10-02 | 23.94 |
| 2024-09-30 | 18.57 |
| 2024-09-27 | 17.98 |
| 2024-09-26 | 16.19 |
| 2024-09-25 | 15.00 |
| 2024-09-24 | 12.61 |
| 2024-09-23 | 11.42 |
| 2024-09-20 | 13.21 |
| 2024-09-19 | 16.19 |
| 2024-09-17 | 15.00 |
| 2024-09-16 | 12.61 |
| 2024-09-13 | 10.83 |
| 2024-09-12 | 9.04 |
| 2024-09-11 | 7.25 |
| 2024-09-10 | 8.44 |
| 2024-09-09 | 9.04 |
| 2024-09-05 | 11.42 |
| 2024-09-04 | 9.64 |
| 2024-09-03 | 10.23 |
| 2024-09-02 | 10.83 |
| 2024-08-30 | 13.81 |
| 2024-08-29 | 11.42 |
| 2024-08-28 | 9.64 |
| 2024-08-27 | 11.36 |
| 2024-08-26 | 11.36 |
| 2024-08-23 | 7.39 |
| 2024-08-22 | 8.52 |
| 2024-08-21 | 9.09 |
| 2024-08-20 | 8.52 |
| 2024-08-19 | 6.82 |
| 2024-08-16 | 7.39 |
| 2024-08-15 | 7.95 |
| 2024-08-14 | 4.55 |
| 2024-08-13 | 1.70 |
| 2024-08-12 | 1.70 |
| 2024-08-09 | 0.57 |
| 2024-08-08 | -2.27 |
| 2024-08-07 | -1.14 |
| 2024-08-06 | -2.27 |
| 2024-08-05 | -2.84 |
| 2024-08-02 | -2.84 |
| 2024-08-01 | -1.14 |
| 2024-07-31 | -3.41 |
| 2024-07-30 | -5.11 |
| 2024-07-29 | -2.84 |
| 2024-07-26 | -3.98 |
| 2024-07-25 | -2.84 |
| 2024-07-24 | -4.55 |
| 2024-07-23 | -4.55 |
| 2024-07-22 | -3.41 |
| 2024-07-19 | -2.84 |
| 2024-07-18 | -0.57 |
| 2024-07-17 | -1.70 |
| 2024-07-16 | -0.57 |
| 2024-07-15 | -0.57 |
| 2024-07-12 | 0.57 |
| 2024-07-11 | -3.41 |
| 2024-07-10 | -5.68 |
| 2024-07-09 | -5.68 |
| 2024-07-08 | -5.11 |
| 2024-07-05 | -3.98 |
| 2024-07-04 | -2.84 |
| 2024-07-03 | -3.98 |
| 2024-07-02 | -2.84 |
| 2024-06-28 | -2.84 |
| 2024-06-27 | -3.98 |
| 2024-06-26 | -0.57 |
| 2024-06-25 | -1.70 |
| 2024-06-24 | -2.27 |
| 2024-06-21 | -0.57 |
| 2024-06-20 | -2.84 |
| 2024-06-19 | -0.57 |
| 2024-06-18 | -3.41 |
| 2024-06-17 | -3.98 |
| 2024-06-14 | -1.70 |
| 2024-06-13 | -1.14 |
| 2024-06-12 | -1.14 |
| 2024-06-11 | -0.57 |
| 2024-06-07 | 2.27 |
| 2024-06-06 | 1.70 |
| 2024-06-05 | 1.70 |
| 2024-06-04 | 1.70 |
| 2024-06-03 | 2.27 |
| 2024-05-31 | 0.57 |
| 2024-05-30 | 2.27 |
| 2024-05-29 | 3.98 |
| 2024-05-28 | 3.98 |
| 2024-05-27 | 3.98 |
| 2024-05-24 | 1.70 |
| 2024-05-23 | 3.98 |
| 2024-05-22 | 7.39 |
| 2024-05-21 | 5.68 |
| 2024-05-20 | 9.66 |
| 2024-05-17 | 9.09 |
| 2024-05-16 | 8.52 |
| 2024-05-14 | 4.55 |
| 2024-05-13 | 4.55 |
| 2024-05-10 | 2.27 |
| 2024-05-09 | -1.70 |
| 2024-05-08 | -3.41 |
| 2024-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy