Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 50.22 |
| 2025-10-31 | 49.07 |
| 2025-10-30 | 51.02 |
| 2025-10-28 | 51.19 |
| 2025-10-27 | 51.53 |
| 2025-10-24 | 50.18 |
| 2025-10-23 | 49.06 |
| 2025-10-22 | 48.05 |
| 2025-10-21 | 49.62 |
| 2025-10-20 | 48.61 |
| 2025-10-17 | 44.91 |
| 2025-10-16 | 48.72 |
| 2025-10-15 | 48.84 |
| 2025-10-14 | 46.37 |
| 2025-10-13 | 48.72 |
| 2025-10-10 | 51.08 |
| 2025-10-09 | 53.54 |
| 2025-10-08 | 53.88 |
| 2025-10-06 | 54.55 |
| 2025-10-03 | 55.67 |
| 2025-10-02 | 56.68 |
| 2025-09-30 | 54.22 |
| 2025-09-29 | 52.65 |
| 2025-09-26 | 50.07 |
| 2025-09-25 | 52.09 |
| 2025-09-24 | 52.31 |
| 2025-09-23 | 50.18 |
| 2025-09-22 | 51.08 |
| 2025-09-19 | 52.42 |
| 2025-09-18 | 52.31 |
| 2025-09-17 | 54.22 |
| 2025-09-16 | 51.64 |
| 2025-09-15 | 51.75 |
| 2025-09-12 | 51.30 |
| 2025-09-11 | 49.73 |
| 2025-09-10 | 50.18 |
| 2025-09-09 | 48.72 |
| 2025-09-08 | 46.82 |
| 2025-09-05 | 45.59 |
| 2025-09-04 | 43.57 |
| 2025-09-03 | 45.14 |
| 2025-09-02 | 45.92 |
| 2025-09-01 | 46.59 |
| 2025-08-29 | 43.57 |
| 2025-08-28 | 42.90 |
| 2025-08-27 | 44.02 |
| 2025-08-26 | 45.81 |
| 2025-08-25 | 47.72 |
| 2025-08-22 | 44.80 |
| 2025-08-21 | 43.57 |
| 2025-08-20 | 43.79 |
| 2025-08-19 | 43.57 |
| 2025-08-18 | 43.79 |
| 2025-08-15 | 44.58 |
| 2025-08-14 | 45.81 |
| 2025-08-13 | 46.15 |
| 2025-08-12 | 42.78 |
| 2025-08-11 | 42.34 |
| 2025-08-08 | 42.22 |
| 2025-08-07 | 43.23 |
| 2025-08-06 | 42.45 |
| 2025-08-05 | 42.11 |
| 2025-08-04 | 41.21 |
| 2025-08-01 | 39.98 |
| 2025-07-31 | 41.55 |
| 2025-07-30 | 43.79 |
| 2025-07-29 | 45.81 |
| 2025-07-28 | 46.03 |
| 2025-07-25 | 45.03 |
| 2025-07-24 | 46.59 |
| 2025-07-23 | 45.81 |
| 2025-07-22 | 43.46 |
| 2025-07-21 | 42.67 |
| 2025-07-18 | 41.89 |
| 2025-07-17 | 40.09 |
| 2025-07-16 | 39.98 |
| 2025-07-15 | 40.54 |
| 2025-07-14 | 38.41 |
| 2025-07-11 | 37.96 |
| 2025-07-10 | 37.40 |
| 2025-07-09 | 36.62 |
| 2025-07-08 | 38.08 |
| 2025-07-07 | 36.51 |
| 2025-07-04 | 36.73 |
| 2025-07-03 | 37.52 |
| 2025-07-02 | 38.08 |
| 2025-06-30 | 37.40 |
| 2025-06-27 | 38.41 |
| 2025-06-26 | 38.75 |
| 2025-06-25 | 39.53 |
| 2025-06-24 | 37.85 |
| 2025-06-23 | 35.05 |
| 2025-06-20 | 34.04 |
| 2025-06-19 | 32.47 |
| 2025-06-18 | 35.16 |
| 2025-06-17 | 36.73 |
| 2025-06-16 | 37.18 |
| 2025-06-13 | 35.95 |
| 2025-06-12 | 37.07 |
| 2025-06-11 | 38.64 |
| 2025-06-10 | 37.29 |
| 2025-06-09 | 37.29 |
| 2025-06-06 | 35.39 |
| 2025-06-05 | 35.61 |
| 2025-06-04 | 34.27 |
| 2025-06-03 | 33.48 |
| 2025-06-02 | 31.58 |
| 2025-05-30 | 32.14 |
| 2025-05-29 | 33.71 |
| 2025-05-28 | 32.02 |
| 2025-05-27 | 32.59 |
| 2025-05-26 | 31.80 |
| 2025-05-23 | 33.48 |
| 2025-05-22 | 33.15 |
| 2025-05-21 | 34.83 |
| 2025-05-20 | 33.82 |
| 2025-05-19 | 31.91 |
| 2025-05-16 | 32.02 |
| 2025-05-15 | 32.59 |
| 2025-05-14 | 33.48 |
| 2025-05-13 | 30.34 |
| 2025-05-12 | 33.03 |
| 2025-05-09 | 29.22 |
| 2025-05-08 | 28.55 |
| 2025-05-07 | 27.99 |
| 2025-05-06 | 27.99 |
| 2025-05-02 | 26.98 |
| 2025-04-30 | 24.74 |
| 2025-04-29 | 24.07 |
| 2025-04-28 | 23.84 |
| 2025-04-25 | 23.84 |
| 2025-04-24 | 23.29 |
| 2025-04-23 | 24.29 |
| 2025-04-22 | 21.51 |
| 2025-04-17 | 20.51 |
| 2025-04-16 | 18.41 |
| 2025-04-15 | 20.74 |
| 2025-04-14 | 20.51 |
| 2025-04-11 | 17.74 |
| 2025-04-10 | 16.52 |
| 2025-04-09 | 13.97 |
| 2025-04-08 | 12.75 |
| 2025-04-07 | 11.19 |
| 2025-04-03 | 28.39 |
| 2025-04-02 | 30.50 |
| 2025-04-01 | 30.39 |
| 2025-03-31 | 30.17 |
| 2025-03-28 | 31.61 |
| 2025-03-27 | 32.50 |
| 2025-03-26 | 31.94 |
| 2025-03-25 | 31.28 |
| 2025-03-24 | 34.27 |
| 2025-03-21 | 33.16 |
| 2025-03-20 | 36.16 |
| 2025-03-19 | 39.16 |
| 2025-03-18 | 38.94 |
| 2025-03-17 | 35.72 |
| 2025-03-14 | 34.61 |
| 2025-03-13 | 31.83 |
| 2025-03-12 | 33.05 |
| 2025-03-11 | 33.39 |
| 2025-03-10 | 33.61 |
| 2025-03-07 | 36.05 |
| 2025-03-06 | 36.60 |
| 2025-03-05 | 32.06 |
| 2025-03-04 | 28.39 |
| 2025-03-03 | 28.84 |
| 2025-02-28 | 28.50 |
| 2025-02-27 | 32.83 |
| 2025-02-26 | 32.94 |
| 2025-02-25 | 28.95 |
| 2025-02-24 | 30.61 |
| 2025-02-21 | 31.39 |
| 2025-02-20 | 26.28 |
| 2025-02-19 | 28.39 |
| 2025-02-18 | 28.61 |
| 2025-02-17 | 26.62 |
| 2025-02-14 | 26.62 |
| 2025-02-13 | 22.07 |
| 2025-02-12 | 22.40 |
| 2025-02-11 | 19.40 |
| 2025-02-10 | 20.51 |
| 2025-02-07 | 18.41 |
| 2025-02-06 | 17.07 |
| 2025-02-05 | 15.41 |
| 2025-02-04 | 16.52 |
| 2025-02-03 | 13.41 |
| 2025-01-28 | 13.41 |
| 2025-01-27 | 13.19 |
| 2025-01-24 | 12.41 |
| 2025-01-23 | 10.42 |
| 2025-01-22 | 10.80 |
| 2025-01-21 | 12.75 |
| 2025-01-20 | 11.64 |
| 2025-01-17 | 9.81 |
| 2025-01-16 | 9.58 |
| 2025-01-15 | 8.09 |
| 2025-01-14 | 7.86 |
| 2025-01-13 | 5.92 |
| 2025-01-10 | 6.92 |
| 2025-01-09 | 7.81 |
| 2025-01-08 | 8.03 |
| 2025-01-07 | 8.92 |
| 2025-01-06 | 10.30 |
| 2025-01-03 | 10.64 |
| 2025-01-02 | 9.75 |
| 2024-12-31 | 12.41 |
| 2024-12-30 | 11.97 |
| 2024-12-27 | 12.19 |
| 2024-12-24 | 12.64 |
| 2024-12-23 | 11.08 |
| 2024-12-20 | 10.36 |
| 2024-12-19 | 10.53 |
| 2024-12-18 | 11.19 |
| 2024-12-17 | 10.42 |
| 2024-12-16 | 10.58 |
| 2024-12-13 | 11.41 |
| 2024-12-12 | 13.97 |
| 2024-12-11 | 12.75 |
| 2024-12-10 | 13.63 |
| 2024-12-09 | 14.08 |
| 2024-12-06 | 11.19 |
| 2024-12-05 | 9.42 |
| 2024-12-04 | 10.30 |
| 2024-12-03 | 10.30 |
| 2024-12-02 | 9.53 |
| 2024-11-29 | 8.75 |
| 2024-11-28 | 8.20 |
| 2024-11-27 | 9.64 |
| 2024-11-26 | 6.92 |
| 2024-11-25 | 7.03 |
| 2024-11-22 | 7.31 |
| 2024-11-21 | 9.42 |
| 2024-11-20 | 9.97 |
| 2024-11-19 | 9.81 |
| 2024-11-18 | 9.36 |
| 2024-11-15 | 8.47 |
| 2024-11-14 | 8.47 |
| 2024-11-13 | 10.64 |
| 2024-11-12 | 10.80 |
| 2024-11-11 | 14.08 |
| 2024-11-08 | 15.52 |
| 2024-11-07 | 16.96 |
| 2024-11-06 | 14.52 |
| 2024-11-05 | 17.19 |
| 2024-11-04 | 14.74 |
| 2024-11-01 | 14.41 |
| 2024-10-31 | 13.52 |
| 2024-10-30 | 13.52 |
| 2024-10-29 | 15.41 |
| 2024-10-28 | 14.87 |
| 2024-10-25 | 14.98 |
| 2024-10-24 | 14.33 |
| 2024-10-23 | 15.73 |
| 2024-10-22 | 14.33 |
| 2024-10-21 | 14.22 |
| 2024-10-18 | 15.84 |
| 2024-10-17 | 11.85 |
| 2024-10-16 | 13.04 |
| 2024-10-15 | 13.47 |
| 2024-10-14 | 17.46 |
| 2024-10-10 | 18.32 |
| 2024-10-09 | 14.87 |
| 2024-10-08 | 16.59 |
| 2024-10-07 | 28.23 |
| 2024-10-04 | 26.40 |
| 2024-10-03 | 22.95 |
| 2024-10-02 | 24.68 |
| 2024-09-30 | 17.56 |
| 2024-09-27 | 14.98 |
| 2024-09-26 | 11.31 |
| 2024-09-25 | 6.90 |
| 2024-09-24 | 6.36 |
| 2024-09-23 | 2.10 |
| 2024-09-20 | 2.05 |
| 2024-09-19 | 0.86 |
| 2024-09-17 | -1.13 |
| 2024-09-16 | -2.32 |
| 2024-09-13 | -2.64 |
| 2024-09-12 | -3.34 |
| 2024-09-11 | -4.26 |
| 2024-09-10 | -3.50 |
| 2024-09-09 | -3.88 |
| 2024-09-05 | -2.53 |
| 2024-09-04 | -2.59 |
| 2024-09-03 | -1.51 |
| 2024-09-02 | -1.40 |
| 2024-08-30 | 0.27 |
| 2024-08-29 | -1.02 |
| 2024-08-28 | -1.40 |
| 2024-08-27 | -0.48 |
| 2024-08-26 | -1.02 |
| 2024-08-23 | -1.89 |
| 2024-08-22 | -1.83 |
| 2024-08-21 | -3.23 |
| 2024-08-20 | -2.59 |
| 2024-08-19 | -2.21 |
| 2024-08-16 | -2.96 |
| 2024-08-15 | -4.69 |
| 2024-08-14 | -4.85 |
| 2024-08-13 | -4.47 |
| 2024-08-12 | -4.85 |
| 2024-08-09 | -4.85 |
| 2024-08-08 | -6.03 |
| 2024-08-07 | -6.09 |
| 2024-08-06 | -7.33 |
| 2024-08-05 | -7.06 |
| 2024-08-02 | -5.66 |
| 2024-08-01 | -3.83 |
| 2024-07-31 | -3.23 |
| 2024-07-30 | -5.44 |
| 2024-07-29 | -3.88 |
| 2024-07-26 | -5.44 |
| 2024-07-25 | -5.33 |
| 2024-07-24 | -3.66 |
| 2024-07-23 | -2.91 |
| 2024-07-22 | -1.83 |
| 2024-07-19 | -3.13 |
| 2024-07-18 | -1.24 |
| 2024-07-17 | -1.51 |
| 2024-07-16 | -1.51 |
| 2024-07-15 | 0.11 |
| 2024-07-12 | 1.62 |
| 2024-07-11 | -0.86 |
| 2024-07-10 | -2.91 |
| 2024-07-09 | -2.75 |
| 2024-07-08 | -2.59 |
| 2024-07-05 | -1.62 |
| 2024-07-04 | -0.27 |
| 2024-07-03 | -0.86 |
| 2024-07-02 | -1.99 |
| 2024-06-28 | -2.37 |
| 2024-06-27 | -2.32 |
| 2024-06-26 | -0.48 |
| 2024-06-25 | -0.70 |
| 2024-06-24 | -0.86 |
| 2024-06-21 | -0.86 |
| 2024-06-20 | 0.81 |
| 2024-06-19 | 1.35 |
| 2024-06-18 | -1.45 |
| 2024-06-17 | -1.40 |
| 2024-06-14 | -1.56 |
| 2024-06-13 | -0.54 |
| 2024-06-12 | -1.45 |
| 2024-06-11 | -0.32 |
| 2024-06-07 | 0.54 |
| 2024-06-06 | 1.08 |
| 2024-06-05 | 0.54 |
| 2024-06-04 | 0.54 |
| 2024-06-03 | 0.32 |
| 2024-05-31 | -1.40 |
| 2024-05-30 | -0.54 |
| 2024-05-29 | 0.81 |
| 2024-05-28 | 2.48 |
| 2024-05-27 | 2.37 |
| 2024-05-24 | 1.24 |
| 2024-05-23 | 2.48 |
| 2024-05-22 | 4.20 |
| 2024-05-21 | 4.26 |
| 2024-05-20 | 6.73 |
| 2024-05-17 | 6.25 |
| 2024-05-16 | 5.23 |
| 2024-05-14 | 3.61 |
| 2024-05-13 | 3.83 |
| 2024-05-10 | 3.02 |
| 2024-05-09 | 0.59 |
| 2024-05-08 | -0.81 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.65 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy