Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08308 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8308 % |
|---|---|
| 2025-09-05 | -73.14 |
| 2025-09-04 | -73.14 |
| 2025-09-03 | -73.97 |
| 2025-09-02 | -73.97 |
| 2025-09-01 | -73.97 |
| 2025-08-29 | -73.55 |
| 2025-08-28 | -76.03 |
| 2025-08-27 | -75.62 |
| 2025-08-26 | -75.62 |
| 2025-08-25 | -75.62 |
| 2025-08-22 | -75.62 |
| 2025-08-21 | -75.62 |
| 2025-08-20 | -76.03 |
| 2025-08-19 | -74.79 |
| 2025-08-18 | -71.90 |
| 2025-08-15 | -75.62 |
| 2025-08-14 | -74.38 |
| 2025-08-13 | -74.38 |
| 2025-08-12 | -73.55 |
| 2025-08-11 | -72.31 |
| 2025-08-08 | -74.38 |
| 2025-08-07 | -73.14 |
| 2025-08-06 | -72.73 |
| 2025-08-05 | -74.38 |
| 2025-08-04 | -73.14 |
| 2025-08-01 | -73.14 |
| 2025-07-31 | -76.45 |
| 2025-07-30 | -77.27 |
| 2025-07-29 | -78.10 |
| 2025-07-28 | -76.86 |
| 2025-07-25 | -78.10 |
| 2025-07-24 | -78.10 |
| 2025-07-23 | -78.10 |
| 2025-07-22 | -79.34 |
| 2025-07-21 | -79.34 |
| 2025-07-18 | -79.34 |
| 2025-07-17 | -79.34 |
| 2025-07-16 | -78.10 |
| 2025-07-15 | -79.34 |
| 2025-07-14 | -79.34 |
| 2025-07-11 | -77.69 |
| 2025-07-10 | -77.69 |
| 2025-07-09 | -77.69 |
| 2025-07-08 | -77.69 |
| 2025-07-07 | -80.17 |
| 2025-07-04 | -77.69 |
| 2025-07-03 | -77.27 |
| 2025-07-02 | -77.27 |
| 2025-06-30 | -77.27 |
| 2025-06-27 | -77.27 |
| 2025-06-26 | -78.93 |
| 2025-06-25 | -78.51 |
| 2025-06-24 | -77.27 |
| 2025-06-23 | -79.34 |
| 2025-06-20 | -78.10 |
| 2025-06-19 | -76.03 |
| 2025-06-18 | -73.97 |
| 2025-06-17 | -73.14 |
| 2025-06-16 | -74.38 |
| 2025-06-13 | -73.14 |
| 2025-06-12 | -71.07 |
| 2025-06-11 | -71.49 |
| 2025-06-10 | -66.94 |
| 2025-06-09 | -70.25 |
| 2025-06-06 | -70.66 |
| 2025-06-05 | -70.66 |
| 2025-06-04 | -69.83 |
| 2025-06-03 | -69.01 |
| 2025-06-02 | -65.29 |
| 2025-05-30 | -67.77 |
| 2025-05-29 | -71.07 |
| 2025-05-28 | -71.07 |
| 2025-05-27 | -71.07 |
| 2025-05-26 | -71.07 |
| 2025-05-23 | -69.83 |
| 2025-05-22 | -69.83 |
| 2025-05-21 | -66.94 |
| 2025-05-20 | -64.46 |
| 2025-05-19 | -61.57 |
| 2025-05-16 | -57.85 |
| 2025-05-15 | -53.31 |
| 2025-05-14 | -50.41 |
| 2025-05-13 | -50.41 |
| 2025-05-12 | -50.41 |
| 2025-05-09 | -50.41 |
| 2025-05-08 | -49.17 |
| 2025-05-07 | -49.17 |
| 2025-05-06 | -49.17 |
| 2025-05-02 | -49.17 |
| 2025-04-30 | -49.17 |
| 2025-04-29 | -49.17 |
| 2025-04-28 | -49.17 |
| 2025-04-25 | -49.17 |
| 2025-04-24 | -49.17 |
| 2025-04-23 | -49.17 |
| 2025-04-22 | -49.17 |
| 2025-04-17 | -48.35 |
| 2025-04-16 | -48.35 |
| 2025-04-15 | -50.00 |
| 2025-04-14 | -50.00 |
| 2025-04-11 | -50.00 |
| 2025-04-10 | -50.00 |
| 2025-04-09 | -50.41 |
| 2025-04-08 | -51.24 |
| 2025-04-07 | -51.24 |
| 2025-04-03 | -51.24 |
| 2025-04-02 | -51.24 |
| 2025-04-01 | -52.07 |
| 2025-03-31 | -52.07 |
| 2025-03-28 | -54.55 |
| 2025-03-27 | -54.55 |
| 2025-03-26 | -54.55 |
| 2025-03-25 | -56.61 |
| 2025-03-24 | -56.61 |
| 2025-03-21 | -49.17 |
| 2025-03-20 | -49.17 |
| 2025-03-19 | -48.35 |
| 2025-03-18 | -49.59 |
| 2025-03-17 | -49.59 |
| 2025-03-14 | -49.59 |
| 2025-03-13 | -50.83 |
| 2025-03-12 | -50.83 |
| 2025-03-11 | -50.83 |
| 2025-03-10 | -50.83 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -49.17 |
| 2025-03-05 | -47.11 |
| 2025-03-04 | -47.11 |
| 2025-03-03 | -45.04 |
| 2025-02-28 | -48.35 |
| 2025-02-27 | -48.35 |
| 2025-02-26 | -45.45 |
| 2025-02-25 | -50.00 |
| 2025-02-24 | -46.69 |
| 2025-02-21 | -44.21 |
| 2025-02-20 | -47.11 |
| 2025-02-19 | -38.84 |
| 2025-02-18 | -45.45 |
| 2025-02-17 | -49.59 |
| 2025-02-14 | -40.50 |
| 2025-02-13 | -45.87 |
| 2025-02-12 | -42.98 |
| 2025-02-11 | -40.08 |
| 2025-02-10 | -40.08 |
| 2025-02-07 | -42.15 |
| 2025-02-06 | -33.06 |
| 2025-02-05 | -39.67 |
| 2025-02-04 | -32.23 |
| 2025-02-03 | -32.23 |
| 2025-01-28 | -32.23 |
| 2025-01-27 | -42.15 |
| 2025-01-24 | -38.43 |
| 2025-01-23 | -43.80 |
| 2025-01-22 | -39.26 |
| 2025-01-21 | -32.23 |
| 2025-01-20 | -49.59 |
| 2025-01-17 | -49.59 |
| 2025-01-16 | -49.59 |
| 2025-01-15 | -43.39 |
| 2025-01-14 | -37.60 |
| 2025-01-13 | -42.56 |
| 2025-01-10 | -36.78 |
| 2025-01-09 | -31.82 |
| 2025-01-08 | -31.82 |
| 2025-01-07 | -29.34 |
| 2025-01-06 | -30.99 |
| 2025-01-03 | -30.58 |
| 2025-01-02 | -39.67 |
| 2024-12-31 | -37.60 |
| 2024-12-30 | -32.23 |
| 2024-12-27 | -31.40 |
| 2024-12-24 | -25.62 |
| 2024-12-23 | -21.90 |
| 2024-12-20 | -21.90 |
| 2024-12-19 | -11.16 |
| 2024-12-18 | -52.89 |
| 2024-12-17 | -52.89 |
| 2024-12-16 | -52.89 |
| 2024-12-13 | -52.89 |
| 2024-12-12 | -52.89 |
| 2024-12-11 | -54.55 |
| 2024-12-10 | -54.55 |
| 2024-12-09 | -42.15 |
| 2024-12-06 | -42.15 |
| 2024-12-05 | -42.15 |
| 2024-12-04 | -42.15 |
| 2024-12-03 | -42.15 |
| 2024-12-02 | -42.15 |
| 2024-11-29 | -42.15 |
| 2024-11-28 | -42.15 |
| 2024-11-27 | -42.15 |
| 2024-11-26 | -42.15 |
| 2024-11-25 | -42.15 |
| 2024-11-22 | -42.15 |
| 2024-11-21 | -42.15 |
| 2024-11-20 | -42.15 |
| 2024-11-19 | -42.15 |
| 2024-11-18 | -42.15 |
| 2024-11-15 | -42.15 |
| 2024-11-14 | -42.15 |
| 2024-11-13 | -42.15 |
| 2024-11-12 | -42.15 |
| 2024-11-11 | -40.50 |
| 2024-11-08 | -40.50 |
| 2024-11-07 | -40.50 |
| 2024-11-06 | -40.50 |
| 2024-11-05 | -40.50 |
| 2024-11-04 | -40.50 |
| 2024-11-01 | -40.50 |
| 2024-10-31 | -40.50 |
| 2024-10-30 | -40.50 |
| 2024-10-29 | -40.50 |
| 2024-10-28 | -40.50 |
| 2024-10-25 | -40.50 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -40.50 |
| 2024-10-22 | -40.50 |
| 2024-10-21 | -40.50 |
| 2024-10-18 | -40.50 |
| 2024-10-17 | -40.50 |
| 2024-10-16 | -40.50 |
| 2024-10-15 | -40.50 |
| 2024-10-14 | -40.50 |
| 2024-10-10 | -40.50 |
| 2024-10-09 | -39.26 |
| 2024-10-08 | -39.26 |
| 2024-10-07 | -39.26 |
| 2024-10-04 | -40.91 |
| 2024-10-03 | -50.83 |
| 2024-10-02 | -52.07 |
| 2024-09-30 | -55.37 |
| 2024-09-27 | -55.37 |
| 2024-09-26 | -55.37 |
| 2024-09-25 | -59.09 |
| 2024-09-24 | -61.57 |
| 2024-09-23 | -61.57 |
| 2024-09-20 | -61.57 |
| 2024-09-19 | -61.57 |
| 2024-09-17 | -61.57 |
| 2024-09-16 | -61.57 |
| 2024-09-13 | -61.57 |
| 2024-09-12 | -61.57 |
| 2024-09-11 | -61.57 |
| 2024-09-10 | -61.57 |
| 2024-09-09 | -61.57 |
| 2024-09-05 | -61.57 |
| 2024-09-04 | -61.57 |
| 2024-09-03 | -61.57 |
| 2024-09-02 | -61.57 |
| 2024-08-30 | -61.57 |
| 2024-08-29 | -61.57 |
| 2024-08-28 | -61.57 |
| 2024-08-27 | -61.57 |
| 2024-08-26 | -61.57 |
| 2024-08-23 | -61.57 |
| 2024-08-22 | -61.57 |
| 2024-08-21 | -61.57 |
| 2024-08-20 | -61.57 |
| 2024-08-19 | -61.57 |
| 2024-08-16 | -61.57 |
| 2024-08-15 | -61.57 |
| 2024-08-14 | -61.57 |
| 2024-08-13 | -61.57 |
| 2024-08-12 | -61.57 |
| 2024-08-09 | -61.57 |
| 2024-08-08 | -61.57 |
| 2024-08-07 | -61.57 |
| 2024-08-06 | -61.57 |
| 2024-08-05 | -61.57 |
| 2024-08-02 | -61.57 |
| 2024-08-01 | -61.57 |
| 2024-07-31 | -61.57 |
| 2024-07-30 | -61.57 |
| 2024-07-29 | -61.57 |
| 2024-07-26 | -61.57 |
| 2024-07-25 | -61.98 |
| 2024-07-24 | -61.98 |
| 2024-07-23 | -61.98 |
| 2024-07-22 | -54.55 |
| 2024-07-19 | -54.55 |
| 2024-07-18 | -52.48 |
| 2024-07-17 | -52.48 |
| 2024-07-16 | -52.48 |
| 2024-07-15 | -58.68 |
| 2024-07-12 | -58.68 |
| 2024-07-11 | -58.68 |
| 2024-07-10 | -58.68 |
| 2024-07-09 | -58.26 |
| 2024-07-08 | -58.26 |
| 2024-07-05 | -58.26 |
| 2024-07-04 | -58.26 |
| 2024-07-03 | -58.26 |
| 2024-07-02 | -58.26 |
| 2024-06-28 | -58.68 |
| 2024-06-27 | -57.44 |
| 2024-06-26 | -57.44 |
| 2024-06-25 | -57.44 |
| 2024-06-24 | -57.44 |
| 2024-06-21 | -57.44 |
| 2024-06-20 | -57.44 |
| 2024-06-19 | -57.44 |
| 2024-06-18 | -54.13 |
| 2024-06-17 | -44.21 |
| 2024-06-14 | -38.02 |
| 2024-06-13 | -21.49 |
| 2024-06-12 | -21.49 |
| 2024-06-11 | -21.49 |
| 2024-06-07 | -21.49 |
| 2024-06-06 | -21.07 |
| 2024-06-05 | -25.62 |
| 2024-06-04 | -23.97 |
| 2024-06-03 | -23.97 |
| 2024-05-31 | -18.18 |
| 2024-05-30 | -18.60 |
| 2024-05-29 | -19.42 |
| 2024-05-28 | -20.66 |
| 2024-05-27 | -21.07 |
| 2024-05-24 | -21.49 |
| 2024-05-23 | -21.49 |
| 2024-05-22 | 15.70 |
| 2024-05-21 | 17.77 |
| 2024-05-20 | 19.83 |
| 2024-05-17 | 19.83 |
| 2024-05-16 | 13.64 |
| 2024-05-14 | -11.16 |
| 2024-05-13 | -26.86 |
| 2024-05-10 | -26.86 |
| 2024-05-09 | -26.86 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy