Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 45.53 |
| 2025-09-03 | 47.12 |
| 2025-09-02 | 47.91 |
| 2025-09-01 | 48.60 |
| 2025-08-29 | 45.53 |
| 2025-08-28 | 44.85 |
| 2025-08-27 | 45.98 |
| 2025-08-26 | 47.80 |
| 2025-08-25 | 49.73 |
| 2025-08-22 | 46.78 |
| 2025-08-21 | 45.53 |
| 2025-08-20 | 45.76 |
| 2025-08-19 | 45.53 |
| 2025-08-18 | 45.76 |
| 2025-08-15 | 46.55 |
| 2025-08-14 | 47.80 |
| 2025-08-13 | 48.14 |
| 2025-08-12 | 44.73 |
| 2025-08-11 | 44.28 |
| 2025-08-08 | 44.17 |
| 2025-08-07 | 45.19 |
| 2025-08-06 | 44.39 |
| 2025-08-05 | 44.05 |
| 2025-08-04 | 43.14 |
| 2025-08-01 | 41.89 |
| 2025-07-31 | 43.48 |
| 2025-07-30 | 45.76 |
| 2025-07-29 | 47.80 |
| 2025-07-28 | 48.03 |
| 2025-07-25 | 47.01 |
| 2025-07-24 | 48.60 |
| 2025-07-23 | 47.80 |
| 2025-07-22 | 45.42 |
| 2025-07-21 | 44.62 |
| 2025-07-18 | 43.82 |
| 2025-07-17 | 42.01 |
| 2025-07-16 | 41.89 |
| 2025-07-15 | 42.46 |
| 2025-07-14 | 40.30 |
| 2025-07-11 | 39.85 |
| 2025-07-10 | 39.28 |
| 2025-07-09 | 38.49 |
| 2025-07-08 | 39.96 |
| 2025-07-07 | 38.37 |
| 2025-07-04 | 38.60 |
| 2025-07-03 | 39.39 |
| 2025-07-02 | 39.96 |
| 2025-06-30 | 39.28 |
| 2025-06-27 | 40.30 |
| 2025-06-26 | 40.64 |
| 2025-06-25 | 41.44 |
| 2025-06-24 | 39.73 |
| 2025-06-23 | 36.89 |
| 2025-06-20 | 35.87 |
| 2025-06-19 | 34.28 |
| 2025-06-18 | 37.01 |
| 2025-06-17 | 38.60 |
| 2025-06-16 | 39.05 |
| 2025-06-13 | 37.80 |
| 2025-06-12 | 38.94 |
| 2025-06-11 | 40.53 |
| 2025-06-10 | 39.17 |
| 2025-06-09 | 39.17 |
| 2025-06-06 | 37.24 |
| 2025-06-05 | 37.46 |
| 2025-06-04 | 36.10 |
| 2025-06-03 | 35.30 |
| 2025-06-02 | 33.37 |
| 2025-05-30 | 33.94 |
| 2025-05-29 | 35.53 |
| 2025-05-28 | 33.83 |
| 2025-05-27 | 34.40 |
| 2025-05-26 | 33.60 |
| 2025-05-23 | 35.30 |
| 2025-05-22 | 34.96 |
| 2025-05-21 | 36.67 |
| 2025-05-20 | 35.65 |
| 2025-05-19 | 33.71 |
| 2025-05-16 | 33.83 |
| 2025-05-15 | 34.40 |
| 2025-05-14 | 35.30 |
| 2025-05-13 | 32.12 |
| 2025-05-12 | 34.85 |
| 2025-05-09 | 30.99 |
| 2025-05-08 | 30.31 |
| 2025-05-07 | 29.74 |
| 2025-05-06 | 29.74 |
| 2025-05-02 | 28.72 |
| 2025-04-30 | 26.44 |
| 2025-04-29 | 25.76 |
| 2025-04-28 | 25.53 |
| 2025-04-25 | 25.53 |
| 2025-04-24 | 24.97 |
| 2025-04-23 | 25.98 |
| 2025-04-22 | 23.17 |
| 2025-04-17 | 22.16 |
| 2025-04-16 | 20.02 |
| 2025-04-15 | 22.38 |
| 2025-04-14 | 22.16 |
| 2025-04-11 | 19.35 |
| 2025-04-10 | 18.11 |
| 2025-04-09 | 15.52 |
| 2025-04-08 | 14.29 |
| 2025-04-07 | 12.71 |
| 2025-04-03 | 30.15 |
| 2025-04-02 | 32.28 |
| 2025-04-01 | 32.17 |
| 2025-03-31 | 31.95 |
| 2025-03-28 | 33.41 |
| 2025-03-27 | 34.31 |
| 2025-03-26 | 33.75 |
| 2025-03-25 | 33.07 |
| 2025-03-24 | 36.11 |
| 2025-03-21 | 34.98 |
| 2025-03-20 | 38.02 |
| 2025-03-19 | 41.06 |
| 2025-03-18 | 40.83 |
| 2025-03-17 | 37.57 |
| 2025-03-14 | 36.45 |
| 2025-03-13 | 33.63 |
| 2025-03-12 | 34.87 |
| 2025-03-11 | 35.21 |
| 2025-03-10 | 35.43 |
| 2025-03-07 | 37.91 |
| 2025-03-06 | 38.47 |
| 2025-03-05 | 33.86 |
| 2025-03-04 | 30.15 |
| 2025-03-03 | 30.60 |
| 2025-02-28 | 30.26 |
| 2025-02-27 | 34.65 |
| 2025-02-26 | 34.76 |
| 2025-02-25 | 30.71 |
| 2025-02-24 | 32.40 |
| 2025-02-21 | 33.18 |
| 2025-02-20 | 28.01 |
| 2025-02-19 | 30.15 |
| 2025-02-18 | 30.37 |
| 2025-02-17 | 28.35 |
| 2025-02-14 | 28.35 |
| 2025-02-13 | 23.73 |
| 2025-02-12 | 24.07 |
| 2025-02-11 | 21.03 |
| 2025-02-10 | 22.16 |
| 2025-02-07 | 20.02 |
| 2025-02-06 | 18.67 |
| 2025-02-05 | 16.99 |
| 2025-02-04 | 18.11 |
| 2025-02-03 | 14.96 |
| 2025-01-28 | 14.96 |
| 2025-01-27 | 14.74 |
| 2025-01-24 | 13.95 |
| 2025-01-23 | 11.92 |
| 2025-01-22 | 12.32 |
| 2025-01-21 | 14.29 |
| 2025-01-20 | 13.16 |
| 2025-01-17 | 11.30 |
| 2025-01-16 | 11.08 |
| 2025-01-15 | 9.56 |
| 2025-01-14 | 9.34 |
| 2025-01-13 | 7.37 |
| 2025-01-10 | 8.38 |
| 2025-01-09 | 9.28 |
| 2025-01-08 | 9.50 |
| 2025-01-07 | 10.40 |
| 2025-01-06 | 11.81 |
| 2025-01-03 | 12.15 |
| 2025-01-02 | 11.25 |
| 2024-12-31 | 13.95 |
| 2024-12-30 | 13.50 |
| 2024-12-27 | 13.72 |
| 2024-12-24 | 14.17 |
| 2024-12-23 | 12.60 |
| 2024-12-20 | 11.87 |
| 2024-12-19 | 12.04 |
| 2024-12-18 | 12.71 |
| 2024-12-17 | 11.92 |
| 2024-12-16 | 12.09 |
| 2024-12-13 | 12.94 |
| 2024-12-12 | 15.52 |
| 2024-12-11 | 14.29 |
| 2024-12-10 | 15.19 |
| 2024-12-09 | 15.64 |
| 2024-12-06 | 12.71 |
| 2024-12-05 | 10.91 |
| 2024-12-04 | 11.81 |
| 2024-12-03 | 11.81 |
| 2024-12-02 | 11.02 |
| 2024-11-29 | 10.24 |
| 2024-11-28 | 9.67 |
| 2024-11-27 | 11.14 |
| 2024-11-26 | 8.38 |
| 2024-11-25 | 8.49 |
| 2024-11-22 | 8.77 |
| 2024-11-21 | 10.91 |
| 2024-11-20 | 11.47 |
| 2024-11-19 | 11.30 |
| 2024-11-18 | 10.85 |
| 2024-11-15 | 9.95 |
| 2024-11-14 | 9.95 |
| 2024-11-13 | 12.15 |
| 2024-11-12 | 12.32 |
| 2024-11-11 | 15.64 |
| 2024-11-08 | 17.10 |
| 2024-11-07 | 18.56 |
| 2024-11-06 | 16.09 |
| 2024-11-05 | 18.79 |
| 2024-11-04 | 16.31 |
| 2024-11-01 | 15.97 |
| 2024-10-31 | 15.07 |
| 2024-10-30 | 15.07 |
| 2024-10-29 | 16.99 |
| 2024-10-28 | 16.44 |
| 2024-10-25 | 16.55 |
| 2024-10-24 | 15.89 |
| 2024-10-23 | 17.31 |
| 2024-10-22 | 15.89 |
| 2024-10-21 | 15.78 |
| 2024-10-18 | 17.42 |
| 2024-10-17 | 13.38 |
| 2024-10-16 | 14.58 |
| 2024-10-15 | 15.02 |
| 2024-10-14 | 19.06 |
| 2024-10-10 | 19.93 |
| 2024-10-09 | 16.44 |
| 2024-10-08 | 18.19 |
| 2024-10-07 | 29.98 |
| 2024-10-04 | 28.13 |
| 2024-10-03 | 24.63 |
| 2024-10-02 | 26.38 |
| 2024-09-30 | 19.17 |
| 2024-09-27 | 16.55 |
| 2024-09-26 | 12.83 |
| 2024-09-25 | 8.36 |
| 2024-09-24 | 7.81 |
| 2024-09-23 | 3.50 |
| 2024-09-20 | 3.44 |
| 2024-09-19 | 2.24 |
| 2024-09-17 | 0.22 |
| 2024-09-16 | -0.98 |
| 2024-09-13 | -1.31 |
| 2024-09-12 | -2.02 |
| 2024-09-11 | -2.95 |
| 2024-09-10 | -2.18 |
| 2024-09-09 | -2.57 |
| 2024-09-05 | -1.20 |
| 2024-09-04 | -1.26 |
| 2024-09-03 | -0.16 |
| 2024-09-02 | -0.05 |
| 2024-08-30 | 1.64 |
| 2024-08-29 | 0.33 |
| 2024-08-28 | -0.05 |
| 2024-08-27 | 0.87 |
| 2024-08-26 | 0.33 |
| 2024-08-23 | -0.55 |
| 2024-08-22 | -0.49 |
| 2024-08-21 | -1.91 |
| 2024-08-20 | -1.26 |
| 2024-08-19 | -0.87 |
| 2024-08-16 | -1.64 |
| 2024-08-15 | -3.39 |
| 2024-08-14 | -3.55 |
| 2024-08-13 | -3.17 |
| 2024-08-12 | -3.55 |
| 2024-08-09 | -3.55 |
| 2024-08-08 | -4.75 |
| 2024-08-07 | -4.81 |
| 2024-08-06 | -6.06 |
| 2024-08-05 | -5.79 |
| 2024-08-02 | -4.37 |
| 2024-08-01 | -2.51 |
| 2024-07-31 | -1.91 |
| 2024-07-30 | -4.15 |
| 2024-07-29 | -2.57 |
| 2024-07-26 | -4.15 |
| 2024-07-25 | -4.04 |
| 2024-07-24 | -2.35 |
| 2024-07-23 | -1.58 |
| 2024-07-22 | -0.49 |
| 2024-07-19 | -1.80 |
| 2024-07-18 | 0.11 |
| 2024-07-17 | -0.16 |
| 2024-07-16 | -0.16 |
| 2024-07-15 | 1.47 |
| 2024-07-12 | 3.00 |
| 2024-07-11 | 0.49 |
| 2024-07-10 | -1.58 |
| 2024-07-09 | -1.42 |
| 2024-07-08 | -1.26 |
| 2024-07-05 | -0.27 |
| 2024-07-04 | 1.09 |
| 2024-07-03 | 0.49 |
| 2024-07-02 | -0.66 |
| 2024-06-28 | -1.04 |
| 2024-06-27 | -0.98 |
| 2024-06-26 | 0.87 |
| 2024-06-25 | 0.66 |
| 2024-06-24 | 0.49 |
| 2024-06-21 | 0.49 |
| 2024-06-20 | 2.18 |
| 2024-06-19 | 2.73 |
| 2024-06-18 | -0.11 |
| 2024-06-17 | -0.05 |
| 2024-06-14 | -0.22 |
| 2024-06-13 | 0.82 |
| 2024-06-12 | -0.11 |
| 2024-06-11 | 1.04 |
| 2024-06-07 | 1.91 |
| 2024-06-06 | 2.46 |
| 2024-06-05 | 1.91 |
| 2024-06-04 | 1.91 |
| 2024-06-03 | 1.69 |
| 2024-05-31 | -0.05 |
| 2024-05-30 | 0.82 |
| 2024-05-29 | 2.18 |
| 2024-05-28 | 3.88 |
| 2024-05-27 | 3.77 |
| 2024-05-24 | 2.62 |
| 2024-05-23 | 3.88 |
| 2024-05-22 | 5.63 |
| 2024-05-21 | 5.68 |
| 2024-05-20 | 8.19 |
| 2024-05-17 | 7.70 |
| 2024-05-16 | 6.66 |
| 2024-05-14 | 5.02 |
| 2024-05-13 | 5.24 |
| 2024-05-10 | 4.42 |
| 2024-05-09 | 1.97 |
| 2024-05-08 | 0.55 |
| 2024-05-07 | 1.37 |
| 2024-05-06 | 2.02 |
| 2024-05-03 | 1.37 |
| 2024-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy