Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 52.51 |
| 2025-08-29 | 49.36 |
| 2025-08-28 | 48.66 |
| 2025-08-27 | 49.83 |
| 2025-08-26 | 51.69 |
| 2025-08-25 | 53.68 |
| 2025-08-22 | 50.65 |
| 2025-08-21 | 49.36 |
| 2025-08-20 | 49.60 |
| 2025-08-19 | 49.36 |
| 2025-08-18 | 49.60 |
| 2025-08-15 | 50.41 |
| 2025-08-14 | 51.69 |
| 2025-08-13 | 52.04 |
| 2025-08-12 | 48.55 |
| 2025-08-11 | 48.08 |
| 2025-08-08 | 47.96 |
| 2025-08-07 | 49.01 |
| 2025-08-06 | 48.20 |
| 2025-08-05 | 47.85 |
| 2025-08-04 | 46.91 |
| 2025-08-01 | 45.63 |
| 2025-07-31 | 47.26 |
| 2025-07-30 | 49.60 |
| 2025-07-29 | 51.69 |
| 2025-07-28 | 51.93 |
| 2025-07-25 | 50.88 |
| 2025-07-24 | 52.51 |
| 2025-07-23 | 51.69 |
| 2025-07-22 | 49.25 |
| 2025-07-21 | 48.43 |
| 2025-07-18 | 47.61 |
| 2025-07-17 | 45.75 |
| 2025-07-16 | 45.63 |
| 2025-07-15 | 46.21 |
| 2025-07-14 | 44.00 |
| 2025-07-11 | 43.53 |
| 2025-07-10 | 42.95 |
| 2025-07-09 | 42.13 |
| 2025-07-08 | 43.65 |
| 2025-07-07 | 42.02 |
| 2025-07-04 | 42.25 |
| 2025-07-03 | 43.07 |
| 2025-07-02 | 43.65 |
| 2025-06-30 | 42.95 |
| 2025-06-27 | 44.00 |
| 2025-06-26 | 44.35 |
| 2025-06-25 | 45.17 |
| 2025-06-24 | 43.42 |
| 2025-06-23 | 40.50 |
| 2025-06-20 | 39.45 |
| 2025-06-19 | 37.82 |
| 2025-06-18 | 40.62 |
| 2025-06-17 | 42.25 |
| 2025-06-16 | 42.72 |
| 2025-06-13 | 41.43 |
| 2025-06-12 | 42.60 |
| 2025-06-11 | 44.23 |
| 2025-06-10 | 42.83 |
| 2025-06-09 | 42.83 |
| 2025-06-06 | 40.85 |
| 2025-06-05 | 41.08 |
| 2025-06-04 | 39.69 |
| 2025-06-03 | 38.87 |
| 2025-06-02 | 36.89 |
| 2025-05-30 | 37.47 |
| 2025-05-29 | 39.10 |
| 2025-05-28 | 37.35 |
| 2025-05-27 | 37.94 |
| 2025-05-26 | 37.12 |
| 2025-05-23 | 38.87 |
| 2025-05-22 | 38.52 |
| 2025-05-21 | 40.27 |
| 2025-05-20 | 39.22 |
| 2025-05-19 | 37.24 |
| 2025-05-16 | 37.35 |
| 2025-05-15 | 37.94 |
| 2025-05-14 | 38.87 |
| 2025-05-13 | 35.60 |
| 2025-05-12 | 38.40 |
| 2025-05-09 | 34.44 |
| 2025-05-08 | 33.74 |
| 2025-05-07 | 33.16 |
| 2025-05-06 | 33.16 |
| 2025-05-02 | 32.11 |
| 2025-04-30 | 29.77 |
| 2025-04-29 | 29.07 |
| 2025-04-28 | 28.84 |
| 2025-04-25 | 28.84 |
| 2025-04-24 | 28.26 |
| 2025-04-23 | 29.30 |
| 2025-04-22 | 26.42 |
| 2025-04-17 | 25.38 |
| 2025-04-16 | 23.18 |
| 2025-04-15 | 25.61 |
| 2025-04-14 | 25.38 |
| 2025-04-11 | 22.49 |
| 2025-04-10 | 21.22 |
| 2025-04-09 | 18.57 |
| 2025-04-08 | 17.30 |
| 2025-04-07 | 15.68 |
| 2025-04-03 | 33.57 |
| 2025-04-02 | 35.77 |
| 2025-04-01 | 35.65 |
| 2025-03-31 | 35.42 |
| 2025-03-28 | 36.92 |
| 2025-03-27 | 37.85 |
| 2025-03-26 | 37.27 |
| 2025-03-25 | 36.58 |
| 2025-03-24 | 39.69 |
| 2025-03-21 | 38.54 |
| 2025-03-20 | 41.66 |
| 2025-03-19 | 44.77 |
| 2025-03-18 | 44.54 |
| 2025-03-17 | 41.19 |
| 2025-03-14 | 40.04 |
| 2025-03-13 | 37.15 |
| 2025-03-12 | 38.42 |
| 2025-03-11 | 38.77 |
| 2025-03-10 | 39.00 |
| 2025-03-07 | 41.54 |
| 2025-03-06 | 42.12 |
| 2025-03-05 | 37.38 |
| 2025-03-04 | 33.57 |
| 2025-03-03 | 34.04 |
| 2025-02-28 | 33.69 |
| 2025-02-27 | 38.19 |
| 2025-02-26 | 38.31 |
| 2025-02-25 | 34.15 |
| 2025-02-24 | 35.88 |
| 2025-02-21 | 36.69 |
| 2025-02-20 | 31.38 |
| 2025-02-19 | 33.57 |
| 2025-02-18 | 33.81 |
| 2025-02-17 | 31.73 |
| 2025-02-14 | 31.73 |
| 2025-02-13 | 26.99 |
| 2025-02-12 | 27.34 |
| 2025-02-11 | 24.22 |
| 2025-02-10 | 25.38 |
| 2025-02-07 | 23.18 |
| 2025-02-06 | 21.80 |
| 2025-02-05 | 20.07 |
| 2025-02-04 | 21.22 |
| 2025-02-03 | 17.99 |
| 2025-01-28 | 17.99 |
| 2025-01-27 | 17.76 |
| 2025-01-24 | 16.95 |
| 2025-01-23 | 14.87 |
| 2025-01-22 | 15.28 |
| 2025-01-21 | 17.30 |
| 2025-01-20 | 16.14 |
| 2025-01-17 | 14.24 |
| 2025-01-16 | 14.01 |
| 2025-01-15 | 12.45 |
| 2025-01-14 | 12.22 |
| 2025-01-13 | 10.20 |
| 2025-01-10 | 11.24 |
| 2025-01-09 | 12.16 |
| 2025-01-08 | 12.39 |
| 2025-01-07 | 13.31 |
| 2025-01-06 | 14.76 |
| 2025-01-03 | 15.10 |
| 2025-01-02 | 14.18 |
| 2024-12-31 | 16.95 |
| 2024-12-30 | 16.49 |
| 2024-12-27 | 16.72 |
| 2024-12-24 | 17.18 |
| 2024-12-23 | 15.56 |
| 2024-12-20 | 14.81 |
| 2024-12-19 | 14.99 |
| 2024-12-18 | 15.68 |
| 2024-12-17 | 14.87 |
| 2024-12-16 | 15.05 |
| 2024-12-13 | 15.91 |
| 2024-12-12 | 18.57 |
| 2024-12-11 | 17.30 |
| 2024-12-10 | 18.22 |
| 2024-12-09 | 18.68 |
| 2024-12-06 | 15.68 |
| 2024-12-05 | 13.83 |
| 2024-12-04 | 14.76 |
| 2024-12-03 | 14.76 |
| 2024-12-02 | 13.95 |
| 2024-11-29 | 13.14 |
| 2024-11-28 | 12.56 |
| 2024-11-27 | 14.06 |
| 2024-11-26 | 11.24 |
| 2024-11-25 | 11.35 |
| 2024-11-22 | 11.64 |
| 2024-11-21 | 13.83 |
| 2024-11-20 | 14.41 |
| 2024-11-19 | 14.24 |
| 2024-11-18 | 13.78 |
| 2024-11-15 | 12.85 |
| 2024-11-14 | 12.85 |
| 2024-11-13 | 15.10 |
| 2024-11-12 | 15.28 |
| 2024-11-11 | 18.68 |
| 2024-11-08 | 20.18 |
| 2024-11-07 | 21.68 |
| 2024-11-06 | 19.14 |
| 2024-11-05 | 21.91 |
| 2024-11-04 | 19.37 |
| 2024-11-01 | 19.03 |
| 2024-10-31 | 18.10 |
| 2024-10-30 | 18.10 |
| 2024-10-29 | 20.07 |
| 2024-10-28 | 19.51 |
| 2024-10-25 | 19.62 |
| 2024-10-24 | 18.95 |
| 2024-10-23 | 20.40 |
| 2024-10-22 | 18.95 |
| 2024-10-21 | 18.83 |
| 2024-10-18 | 20.52 |
| 2024-10-17 | 16.37 |
| 2024-10-16 | 17.60 |
| 2024-10-15 | 18.05 |
| 2024-10-14 | 22.20 |
| 2024-10-10 | 23.09 |
| 2024-10-09 | 19.51 |
| 2024-10-08 | 21.30 |
| 2024-10-07 | 33.41 |
| 2024-10-04 | 31.50 |
| 2024-10-03 | 27.91 |
| 2024-10-02 | 29.71 |
| 2024-09-30 | 22.31 |
| 2024-09-27 | 19.62 |
| 2024-09-26 | 15.81 |
| 2024-09-25 | 11.21 |
| 2024-09-24 | 10.65 |
| 2024-09-23 | 6.22 |
| 2024-09-20 | 6.17 |
| 2024-09-19 | 4.93 |
| 2024-09-17 | 2.86 |
| 2024-09-16 | 1.63 |
| 2024-09-13 | 1.29 |
| 2024-09-12 | 0.56 |
| 2024-09-11 | -0.39 |
| 2024-09-10 | 0.39 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 1.40 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 2.47 |
| 2024-09-02 | 2.58 |
| 2024-08-30 | 4.32 |
| 2024-08-29 | 2.97 |
| 2024-08-28 | 2.58 |
| 2024-08-27 | 3.53 |
| 2024-08-26 | 2.97 |
| 2024-08-23 | 2.07 |
| 2024-08-22 | 2.13 |
| 2024-08-21 | 0.67 |
| 2024-08-20 | 1.35 |
| 2024-08-19 | 1.74 |
| 2024-08-16 | 0.95 |
| 2024-08-15 | -0.84 |
| 2024-08-14 | -1.01 |
| 2024-08-13 | -0.62 |
| 2024-08-12 | -1.01 |
| 2024-08-09 | -1.01 |
| 2024-08-08 | -2.24 |
| 2024-08-07 | -2.30 |
| 2024-08-06 | -3.59 |
| 2024-08-05 | -3.31 |
| 2024-08-02 | -1.85 |
| 2024-08-01 | 0.06 |
| 2024-07-31 | 0.67 |
| 2024-07-30 | -1.63 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | -1.63 |
| 2024-07-25 | -1.51 |
| 2024-07-24 | 0.22 |
| 2024-07-23 | 1.01 |
| 2024-07-22 | 2.13 |
| 2024-07-19 | 0.78 |
| 2024-07-18 | 2.75 |
| 2024-07-17 | 2.47 |
| 2024-07-16 | 2.47 |
| 2024-07-15 | 4.15 |
| 2024-07-12 | 5.72 |
| 2024-07-11 | 3.14 |
| 2024-07-10 | 1.01 |
| 2024-07-09 | 1.18 |
| 2024-07-08 | 1.35 |
| 2024-07-05 | 2.35 |
| 2024-07-04 | 3.76 |
| 2024-07-03 | 3.14 |
| 2024-07-02 | 1.96 |
| 2024-06-28 | 1.57 |
| 2024-06-27 | 1.63 |
| 2024-06-26 | 3.53 |
| 2024-06-25 | 3.31 |
| 2024-06-24 | 3.14 |
| 2024-06-21 | 3.14 |
| 2024-06-20 | 4.88 |
| 2024-06-19 | 5.44 |
| 2024-06-18 | 2.52 |
| 2024-06-17 | 2.58 |
| 2024-06-14 | 2.41 |
| 2024-06-13 | 3.48 |
| 2024-06-12 | 2.52 |
| 2024-06-11 | 3.70 |
| 2024-06-07 | 4.60 |
| 2024-06-06 | 5.16 |
| 2024-06-05 | 4.60 |
| 2024-06-04 | 4.60 |
| 2024-06-03 | 4.37 |
| 2024-05-31 | 2.58 |
| 2024-05-30 | 3.48 |
| 2024-05-29 | 4.88 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.50 |
| 2024-05-24 | 5.33 |
| 2024-05-23 | 6.61 |
| 2024-05-22 | 8.41 |
| 2024-05-21 | 8.46 |
| 2024-05-20 | 11.04 |
| 2024-05-17 | 10.54 |
| 2024-05-16 | 9.47 |
| 2024-05-14 | 7.79 |
| 2024-05-13 | 8.02 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | 4.65 |
| 2024-05-08 | 3.20 |
| 2024-05-07 | 4.04 |
| 2024-05-06 | 4.71 |
| 2024-05-03 | 4.04 |
| 2024-05-02 | 2.63 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy