Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09046 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9046 % |
|---|---|
| 2025-08-27 | 41.19 |
| 2025-08-26 | 35.95 |
| 2025-08-25 | 41.59 |
| 2025-08-22 | 33.53 |
| 2025-08-21 | 32.93 |
| 2025-08-20 | 28.70 |
| 2025-08-19 | 30.31 |
| 2025-08-18 | 31.52 |
| 2025-08-15 | 43.00 |
| 2025-08-14 | 46.22 |
| 2025-08-13 | 43.00 |
| 2025-08-12 | 33.13 |
| 2025-08-11 | 31.92 |
| 2025-08-08 | 20.24 |
| 2025-08-07 | 13.60 |
| 2025-08-06 | 11.78 |
| 2025-08-05 | 10.98 |
| 2025-08-04 | 9.16 |
| 2025-08-01 | 12.59 |
| 2025-07-31 | 18.83 |
| 2025-07-30 | 17.62 |
| 2025-07-29 | 19.23 |
| 2025-07-28 | 19.84 |
| 2025-07-25 | 12.19 |
| 2025-07-24 | 10.37 |
| 2025-07-23 | 13.39 |
| 2025-07-22 | 13.19 |
| 2025-07-21 | 16.82 |
| 2025-07-18 | 11.58 |
| 2025-07-17 | 6.14 |
| 2025-07-16 | -2.72 |
| 2025-07-15 | -7.96 |
| 2025-07-14 | -6.34 |
| 2025-07-11 | -8.36 |
| 2025-07-10 | -13.70 |
| 2025-07-09 | -19.34 |
| 2025-07-08 | -21.05 |
| 2025-07-07 | -20.75 |
| 2025-07-04 | -21.45 |
| 2025-07-03 | -20.04 |
| 2025-07-02 | -24.67 |
| 2025-06-30 | -23.26 |
| 2025-06-27 | -24.47 |
| 2025-06-26 | -23.16 |
| 2025-06-25 | -24.77 |
| 2025-06-24 | -26.28 |
| 2025-06-23 | -30.51 |
| 2025-06-20 | -21.45 |
| 2025-06-19 | -21.95 |
| 2025-06-18 | -21.65 |
| 2025-06-17 | -20.04 |
| 2025-06-16 | -19.03 |
| 2025-06-13 | -21.75 |
| 2025-06-12 | -15.31 |
| 2025-06-11 | -14.00 |
| 2025-06-10 | -17.62 |
| 2025-06-09 | -23.26 |
| 2025-06-06 | -24.07 |
| 2025-06-05 | -19.54 |
| 2025-06-04 | -19.03 |
| 2025-06-03 | -19.64 |
| 2025-06-02 | -22.36 |
| 2025-05-30 | -18.73 |
| 2025-05-29 | -15.81 |
| 2025-05-28 | -18.83 |
| 2025-05-27 | -19.74 |
| 2025-05-26 | -20.04 |
| 2025-05-23 | -18.13 |
| 2025-05-22 | -18.63 |
| 2025-05-21 | -21.35 |
| 2025-05-20 | -21.65 |
| 2025-05-19 | -25.98 |
| 2025-05-16 | -19.74 |
| 2025-05-15 | -21.75 |
| 2025-05-14 | -18.53 |
| 2025-05-13 | -23.77 |
| 2025-05-12 | -21.25 |
| 2025-05-09 | -26.59 |
| 2025-05-08 | -40.18 |
| 2025-05-07 | -43.40 |
| 2025-05-06 | -44.11 |
| 2025-05-02 | -43.91 |
| 2025-04-30 | -44.31 |
| 2025-04-29 | -43.81 |
| 2025-04-28 | -44.21 |
| 2025-04-25 | -45.22 |
| 2025-04-24 | -45.42 |
| 2025-04-23 | -44.61 |
| 2025-04-22 | -49.95 |
| 2025-04-17 | -50.45 |
| 2025-04-16 | -51.66 |
| 2025-04-15 | -49.24 |
| 2025-04-14 | -49.55 |
| 2025-04-11 | -51.76 |
| 2025-04-10 | -50.76 |
| 2025-04-09 | -53.88 |
| 2025-04-08 | -51.56 |
| 2025-04-07 | -54.68 |
| 2025-04-03 | -43.81 |
| 2025-04-02 | -42.40 |
| 2025-04-01 | -42.80 |
| 2025-03-31 | -44.11 |
| 2025-03-28 | -40.58 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -36.05 |
| 2025-03-25 | -36.25 |
| 2025-03-24 | -36.05 |
| 2025-03-21 | -38.57 |
| 2025-03-20 | -37.97 |
| 2025-03-19 | -40.18 |
| 2025-03-18 | -40.99 |
| 2025-03-17 | -41.29 |
| 2025-03-14 | -41.39 |
| 2025-03-13 | -41.69 |
| 2025-03-12 | -40.68 |
| 2025-03-11 | -40.68 |
| 2025-03-10 | -35.45 |
| 2025-03-07 | -31.82 |
| 2025-03-06 | -29.31 |
| 2025-03-05 | -31.72 |
| 2025-03-04 | -35.35 |
| 2025-03-03 | -25.68 |
| 2025-02-28 | -34.54 |
| 2025-02-27 | -27.19 |
| 2025-02-26 | -23.16 |
| 2025-02-25 | -26.18 |
| 2025-02-24 | -15.31 |
| 2025-02-21 | -14.80 |
| 2025-02-20 | -15.51 |
| 2025-02-19 | -16.11 |
| 2025-02-18 | -16.72 |
| 2025-02-17 | -16.41 |
| 2025-02-14 | -16.41 |
| 2025-02-13 | -17.02 |
| 2025-02-12 | -19.03 |
| 2025-02-11 | -16.01 |
| 2025-02-10 | -17.93 |
| 2025-02-07 | -15.51 |
| 2025-02-06 | -12.29 |
| 2025-02-05 | -14.50 |
| 2025-02-04 | -16.11 |
| 2025-02-03 | -18.63 |
| 2025-01-28 | -0.70 |
| 2025-01-27 | -4.43 |
| 2025-01-24 | 4.73 |
| 2025-01-23 | 0.60 |
| 2025-01-22 | 1.91 |
| 2025-01-21 | 1.11 |
| 2025-01-20 | 4.93 |
| 2025-01-17 | 4.93 |
| 2025-01-16 | 4.93 |
| 2025-01-15 | -1.11 |
| 2025-01-14 | -1.11 |
| 2025-01-13 | -0.30 |
| 2025-01-10 | 2.72 |
| 2025-01-09 | 2.32 |
| 2025-01-08 | 4.33 |
| 2025-01-07 | 13.60 |
| 2025-01-06 | 13.19 |
| 2025-01-03 | 6.55 |
| 2025-01-02 | 5.94 |
| 2024-12-31 | 3.93 |
| 2024-12-30 | 6.14 |
| 2024-12-27 | 3.52 |
| 2024-12-24 | 2.52 |
| 2024-12-23 | 2.32 |
| 2024-12-20 | 5.54 |
| 2024-12-19 | 14.60 |
| 2024-12-18 | 19.84 |
| 2024-12-17 | 24.87 |
| 2024-12-16 | 24.27 |
| 2024-12-13 | 21.45 |
| 2024-12-12 | 21.45 |
| 2024-12-11 | 14.40 |
| 2024-12-10 | 16.82 |
| 2024-12-09 | 21.85 |
| 2024-12-06 | 21.25 |
| 2024-12-05 | 20.04 |
| 2024-12-04 | 15.81 |
| 2024-12-03 | 13.19 |
| 2024-12-02 | 14.40 |
| 2024-11-29 | 10.98 |
| 2024-11-28 | 12.39 |
| 2024-11-27 | 6.55 |
| 2024-11-26 | 5.94 |
| 2024-11-25 | 5.94 |
| 2024-11-22 | 5.34 |
| 2024-11-21 | -2.32 |
| 2024-11-20 | -2.52 |
| 2024-11-19 | -2.32 |
| 2024-11-18 | -2.32 |
| 2024-11-15 | -4.73 |
| 2024-11-14 | 0.50 |
| 2024-11-13 | -0.91 |
| 2024-11-12 | 5.14 |
| 2024-11-11 | -1.61 |
| 2024-11-08 | -9.16 |
| 2024-11-07 | -11.78 |
| 2024-11-06 | -18.93 |
| 2024-11-05 | -23.56 |
| 2024-11-04 | -23.16 |
| 2024-11-01 | -21.65 |
| 2024-10-31 | -17.02 |
| 2024-10-30 | -16.62 |
| 2024-10-29 | -18.33 |
| 2024-10-28 | -21.55 |
| 2024-10-25 | -22.26 |
| 2024-10-24 | -20.24 |
| 2024-10-23 | -18.33 |
| 2024-10-22 | -17.32 |
| 2024-10-21 | -14.90 |
| 2024-10-18 | -17.62 |
| 2024-10-17 | -18.23 |
| 2024-10-16 | -18.23 |
| 2024-10-15 | -18.13 |
| 2024-10-14 | -20.95 |
| 2024-10-10 | -25.28 |
| 2024-10-09 | -23.77 |
| 2024-10-08 | -23.97 |
| 2024-10-07 | -22.26 |
| 2024-10-04 | -25.78 |
| 2024-10-03 | -25.88 |
| 2024-10-02 | -22.36 |
| 2024-09-30 | -17.22 |
| 2024-09-27 | -16.92 |
| 2024-09-26 | -17.62 |
| 2024-09-25 | -17.62 |
| 2024-09-24 | -17.32 |
| 2024-09-23 | -17.32 |
| 2024-09-20 | -19.94 |
| 2024-09-19 | -23.77 |
| 2024-09-17 | -27.79 |
| 2024-09-16 | -27.79 |
| 2024-09-13 | -26.28 |
| 2024-09-12 | -26.28 |
| 2024-09-11 | -26.79 |
| 2024-09-10 | -26.18 |
| 2024-09-09 | -27.59 |
| 2024-09-05 | -24.37 |
| 2024-09-04 | -24.57 |
| 2024-09-03 | -21.15 |
| 2024-09-02 | -23.36 |
| 2024-08-30 | -20.85 |
| 2024-08-29 | -20.24 |
| 2024-08-28 | -23.26 |
| 2024-08-27 | -15.41 |
| 2024-08-26 | -13.90 |
| 2024-08-23 | -16.41 |
| 2024-08-22 | -17.42 |
| 2024-08-21 | -18.13 |
| 2024-08-20 | -16.11 |
| 2024-08-19 | -17.72 |
| 2024-08-16 | -17.72 |
| 2024-08-15 | -17.72 |
| 2024-08-14 | -14.60 |
| 2024-08-13 | -16.82 |
| 2024-08-12 | -19.54 |
| 2024-08-09 | -16.31 |
| 2024-08-08 | -23.87 |
| 2024-08-07 | -20.95 |
| 2024-08-06 | -20.95 |
| 2024-08-05 | -25.88 |
| 2024-08-02 | -0.91 |
| 2024-08-01 | -0.60 |
| 2024-07-31 | 4.33 |
| 2024-07-30 | 4.73 |
| 2024-07-29 | 5.74 |
| 2024-07-26 | 2.52 |
| 2024-07-25 | -0.50 |
| 2024-07-24 | 8.56 |
| 2024-07-23 | 8.76 |
| 2024-07-22 | 9.16 |
| 2024-07-19 | 6.95 |
| 2024-07-18 | 7.96 |
| 2024-07-17 | 9.57 |
| 2024-07-16 | 6.55 |
| 2024-07-15 | 5.74 |
| 2024-07-12 | -3.12 |
| 2024-07-11 | -2.11 |
| 2024-07-10 | -2.62 |
| 2024-07-09 | -3.52 |
| 2024-07-08 | -7.96 |
| 2024-07-05 | -9.47 |
| 2024-07-04 | 0.20 |
| 2024-07-03 | 5.14 |
| 2024-07-02 | 8.16 |
| 2024-06-28 | 8.16 |
| 2024-06-27 | 6.34 |
| 2024-06-26 | 6.95 |
| 2024-06-25 | 5.94 |
| 2024-06-24 | 6.14 |
| 2024-06-21 | 9.16 |
| 2024-06-20 | 13.60 |
| 2024-06-19 | 11.78 |
| 2024-06-18 | 8.76 |
| 2024-06-17 | 11.58 |
| 2024-06-14 | 10.57 |
| 2024-06-13 | 10.57 |
| 2024-06-12 | 11.18 |
| 2024-06-11 | 11.58 |
| 2024-06-07 | 20.64 |
| 2024-06-06 | 21.45 |
| 2024-06-05 | 20.04 |
| 2024-06-04 | 18.63 |
| 2024-06-03 | 20.44 |
| 2024-05-31 | 17.82 |
| 2024-05-30 | 17.42 |
| 2024-05-29 | 20.85 |
| 2024-05-28 | 21.65 |
| 2024-05-27 | 23.67 |
| 2024-05-24 | 15.61 |
| 2024-05-23 | 19.84 |
| 2024-05-22 | 18.03 |
| 2024-05-21 | 15.41 |
| 2024-05-20 | -2.42 |
| 2024-05-17 | -5.04 |
| 2024-05-16 | -4.93 |
| 2024-05-14 | -8.26 |
| 2024-05-13 | -7.15 |
| 2024-05-10 | -4.43 |
| 2024-05-09 | -5.94 |
| 2024-05-08 | -5.74 |
| 2024-05-07 | -3.32 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -6.34 |
| 2024-05-02 | -7.45 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy