Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2025-12-08 | 74.19 |
| 2025-12-05 | 74.19 |
| 2025-12-04 | 74.19 |
| 2025-12-03 | 80.65 |
| 2025-12-02 | 80.65 |
| 2025-12-01 | 80.65 |
| 2025-11-28 | 80.65 |
| 2025-11-27 | 80.65 |
| 2025-11-26 | 80.65 |
| 2025-11-25 | 80.65 |
| 2025-11-24 | 95.70 |
| 2025-11-21 | 95.70 |
| 2025-11-20 | 95.70 |
| 2025-11-19 | 96.77 |
| 2025-11-18 | 97.85 |
| 2025-11-17 | 97.85 |
| 2025-11-14 | 97.85 |
| 2025-11-13 | 97.85 |
| 2025-11-12 | 97.85 |
| 2025-11-11 | 98.92 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 74.19 |
| 2025-11-06 | 72.04 |
| 2025-11-05 | 72.04 |
| 2025-11-04 | 72.04 |
| 2025-11-03 | 66.67 |
| 2025-10-31 | 66.67 |
| 2025-10-30 | 66.67 |
| 2025-10-28 | 67.74 |
| 2025-10-27 | 67.74 |
| 2025-10-24 | 67.74 |
| 2025-10-23 | 67.74 |
| 2025-10-22 | 67.74 |
| 2025-10-21 | 67.74 |
| 2025-10-20 | 67.74 |
| 2025-10-17 | 67.74 |
| 2025-10-16 | 67.74 |
| 2025-10-15 | 66.67 |
| 2025-10-14 | 66.67 |
| 2025-10-13 | 66.67 |
| 2025-10-10 | 73.12 |
| 2025-10-09 | 73.12 |
| 2025-10-08 | 73.12 |
| 2025-10-06 | 73.12 |
| 2025-10-03 | 73.12 |
| 2025-10-02 | 73.12 |
| 2025-09-30 | 73.12 |
| 2025-09-29 | 75.27 |
| 2025-09-26 | 75.27 |
| 2025-09-25 | 98.92 |
| 2025-09-24 | 88.17 |
| 2025-09-23 | 87.10 |
| 2025-09-22 | 75.27 |
| 2025-09-19 | 30.11 |
| 2025-09-18 | 30.11 |
| 2025-09-17 | 30.11 |
| 2025-09-16 | 30.11 |
| 2025-09-15 | 31.18 |
| 2025-09-12 | 31.18 |
| 2025-09-11 | 34.41 |
| 2025-09-10 | 34.41 |
| 2025-09-09 | 34.41 |
| 2025-09-08 | 29.03 |
| 2025-09-05 | 31.18 |
| 2025-09-04 | 31.18 |
| 2025-09-03 | 31.18 |
| 2025-09-02 | 39.78 |
| 2025-09-01 | 39.78 |
| 2025-08-29 | 39.78 |
| 2025-08-28 | 39.78 |
| 2025-08-27 | 45.16 |
| 2025-08-26 | 45.16 |
| 2025-08-25 | 45.16 |
| 2025-08-22 | 45.16 |
| 2025-08-21 | 45.16 |
| 2025-08-20 | 45.16 |
| 2025-08-19 | 59.14 |
| 2025-08-18 | 60.22 |
| 2025-08-15 | 55.91 |
| 2025-08-14 | 24.73 |
| 2025-08-13 | 24.73 |
| 2025-08-12 | 24.73 |
| 2025-08-11 | 24.73 |
| 2025-08-08 | 24.73 |
| 2025-08-07 | 37.63 |
| 2025-08-06 | 45.16 |
| 2025-08-05 | 45.16 |
| 2025-08-04 | 45.16 |
| 2025-08-01 | 45.16 |
| 2025-07-31 | 45.16 |
| 2025-07-30 | 45.16 |
| 2025-07-29 | 45.16 |
| 2025-07-28 | 50.54 |
| 2025-07-25 | 51.61 |
| 2025-07-24 | 49.46 |
| 2025-07-23 | 43.01 |
| 2025-07-22 | 43.01 |
| 2025-07-21 | 43.01 |
| 2025-07-18 | 43.01 |
| 2025-07-17 | 44.09 |
| 2025-07-16 | 44.09 |
| 2025-07-15 | 45.16 |
| 2025-07-14 | 46.24 |
| 2025-07-11 | 32.26 |
| 2025-07-10 | 34.41 |
| 2025-07-09 | 10.75 |
| 2025-07-08 | 10.75 |
| 2025-07-07 | 10.75 |
| 2025-07-04 | 10.75 |
| 2025-07-03 | 10.75 |
| 2025-07-02 | 8.60 |
| 2025-06-30 | 8.60 |
| 2025-06-27 | 8.60 |
| 2025-06-26 | 8.60 |
| 2025-06-25 | 8.60 |
| 2025-06-24 | 8.60 |
| 2025-06-23 | 8.60 |
| 2025-06-20 | 8.60 |
| 2025-06-19 | 8.60 |
| 2025-06-18 | 8.60 |
| 2025-06-17 | 7.53 |
| 2025-06-16 | 7.53 |
| 2025-06-13 | 7.53 |
| 2025-06-12 | 7.53 |
| 2025-06-11 | 7.53 |
| 2025-06-10 | 7.53 |
| 2025-06-09 | 11.83 |
| 2025-06-06 | 23.66 |
| 2025-06-05 | 3.23 |
| 2025-06-04 | 3.23 |
| 2025-06-03 | 3.23 |
| 2025-06-02 | 3.23 |
| 2025-05-30 | 3.23 |
| 2025-05-29 | 3.23 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 16.13 |
| 2025-05-23 | 16.13 |
| 2025-05-22 | 16.13 |
| 2025-05-21 | 16.13 |
| 2025-05-20 | 16.13 |
| 2025-05-19 | 16.13 |
| 2025-05-16 | 16.13 |
| 2025-05-15 | 16.13 |
| 2025-05-14 | 16.13 |
| 2025-05-13 | 16.13 |
| 2025-05-12 | 16.13 |
| 2025-05-09 | 16.13 |
| 2025-05-08 | 16.13 |
| 2025-05-07 | 16.13 |
| 2025-05-06 | 16.13 |
| 2025-05-02 | 16.13 |
| 2025-04-30 | 16.13 |
| 2025-04-29 | 16.13 |
| 2025-04-28 | 16.13 |
| 2025-04-25 | 16.13 |
| 2025-04-24 | 16.13 |
| 2025-04-23 | 16.13 |
| 2025-04-22 | 18.28 |
| 2025-04-17 | 18.28 |
| 2025-04-16 | 18.28 |
| 2025-04-15 | 18.28 |
| 2025-04-14 | 18.28 |
| 2025-04-11 | 18.28 |
| 2025-04-10 | 18.28 |
| 2025-04-09 | 19.35 |
| 2025-04-08 | 19.35 |
| 2025-04-07 | 34.41 |
| 2025-04-03 | 34.41 |
| 2025-04-02 | 34.41 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 34.41 |
| 2025-03-28 | 34.41 |
| 2025-03-27 | 34.41 |
| 2025-03-26 | 34.41 |
| 2025-03-25 | 19.35 |
| 2025-03-24 | 18.28 |
| 2025-03-21 | 18.28 |
| 2025-03-20 | 18.28 |
| 2025-03-19 | 18.28 |
| 2025-03-18 | 18.28 |
| 2025-03-17 | 2.15 |
| 2025-03-14 | 7.53 |
| 2025-03-13 | 7.53 |
| 2025-03-12 | 7.53 |
| 2025-03-11 | 3.23 |
| 2025-03-10 | 3.23 |
| 2025-03-07 | 1.08 |
| 2025-03-06 | 1.08 |
| 2025-03-05 | 1.08 |
| 2025-03-04 | 1.08 |
| 2025-03-03 | 2.15 |
| 2025-02-28 | 1.08 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 12.90 |
| 2025-02-25 | 12.90 |
| 2025-02-24 | 11.83 |
| 2025-02-21 | 25.81 |
| 2025-02-20 | 32.26 |
| 2025-02-19 | 32.26 |
| 2025-02-18 | 32.26 |
| 2025-02-17 | 32.26 |
| 2025-02-14 | 32.26 |
| 2025-02-13 | 32.26 |
| 2025-02-12 | 32.26 |
| 2025-02-11 | 32.26 |
| 2025-02-10 | 32.26 |
| 2025-02-07 | 32.26 |
| 2025-02-06 | 17.20 |
| 2025-02-05 | 17.20 |
| 2025-02-04 | 17.20 |
| 2025-02-03 | 17.20 |
| 2025-01-28 | 17.20 |
| 2025-01-27 | 17.20 |
| 2025-01-24 | 18.28 |
| 2025-01-23 | 18.28 |
| 2025-01-22 | 17.20 |
| 2025-01-21 | 17.20 |
| 2025-01-20 | 17.20 |
| 2025-01-17 | 20.43 |
| 2025-01-16 | 20.43 |
| 2025-01-15 | 20.43 |
| 2025-01-14 | 20.43 |
| 2025-01-13 | 20.43 |
| 2025-01-10 | 20.43 |
| 2025-01-09 | 20.43 |
| 2025-01-08 | 20.43 |
| 2025-01-07 | 25.81 |
| 2025-01-06 | 25.81 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 30.11 |
| 2024-12-31 | 30.11 |
| 2024-12-30 | 30.11 |
| 2024-12-27 | 31.18 |
| 2024-12-24 | 58.06 |
| 2024-12-23 | 63.44 |
| 2024-12-20 | 56.99 |
| 2024-12-19 | 20.43 |
| 2024-12-18 | 20.43 |
| 2024-12-17 | 20.43 |
| 2024-12-16 | 26.88 |
| 2024-12-13 | 24.73 |
| 2024-12-12 | 24.73 |
| 2024-12-11 | 24.73 |
| 2024-12-10 | 24.73 |
| 2024-12-09 | 24.73 |
| 2024-12-06 | 24.73 |
| 2024-12-05 | 24.73 |
| 2024-12-04 | 38.71 |
| 2024-12-03 | 38.71 |
| 2024-12-02 | 38.71 |
| 2024-11-29 | 38.71 |
| 2024-11-28 | 38.71 |
| 2024-11-27 | 38.71 |
| 2024-11-26 | 38.71 |
| 2024-11-25 | 38.71 |
| 2024-11-22 | 38.71 |
| 2024-11-21 | 38.71 |
| 2024-11-20 | 38.71 |
| 2024-11-19 | 38.71 |
| 2024-11-18 | 38.71 |
| 2024-11-15 | 38.71 |
| 2024-11-14 | 38.71 |
| 2024-11-13 | 38.71 |
| 2024-11-12 | 38.71 |
| 2024-11-11 | 38.71 |
| 2024-11-08 | 59.14 |
| 2024-11-07 | 59.14 |
| 2024-11-06 | 59.14 |
| 2024-11-05 | 73.12 |
| 2024-11-04 | 50.54 |
| 2024-11-01 | 50.54 |
| 2024-10-31 | 50.54 |
| 2024-10-30 | 50.54 |
| 2024-10-29 | 50.54 |
| 2024-10-28 | 50.54 |
| 2024-10-25 | 50.54 |
| 2024-10-24 | 48.39 |
| 2024-10-23 | 48.39 |
| 2024-10-22 | 48.39 |
| 2024-10-21 | 48.39 |
| 2024-10-18 | 48.39 |
| 2024-10-17 | 48.39 |
| 2024-10-16 | 48.39 |
| 2024-10-15 | 30.11 |
| 2024-10-14 | 52.69 |
| 2024-10-10 | 52.69 |
| 2024-10-09 | 52.69 |
| 2024-10-08 | 47.31 |
| 2024-10-07 | 47.31 |
| 2024-10-04 | 37.63 |
| 2024-10-03 | 19.35 |
| 2024-10-02 | 19.35 |
| 2024-09-30 | 19.35 |
| 2024-09-27 | 19.35 |
| 2024-09-26 | 19.35 |
| 2024-09-25 | 19.35 |
| 2024-09-24 | 19.35 |
| 2024-09-23 | 18.28 |
| 2024-09-20 | 18.28 |
| 2024-09-19 | 18.28 |
| 2024-09-17 | 18.28 |
| 2024-09-16 | 18.28 |
| 2024-09-13 | 18.28 |
| 2024-09-12 | 18.28 |
| 2024-09-11 | 18.28 |
| 2024-09-10 | 18.28 |
| 2024-09-09 | 18.28 |
| 2024-09-05 | 18.28 |
| 2024-09-04 | 18.28 |
| 2024-09-03 | 27.96 |
| 2024-09-02 | 25.81 |
| 2024-08-30 | 25.81 |
| 2024-08-29 | 25.81 |
| 2024-08-28 | 25.81 |
| 2024-08-27 | 25.81 |
| 2024-08-26 | 25.81 |
| 2024-08-23 | 25.81 |
| 2024-08-22 | 37.63 |
| 2024-08-21 | 37.63 |
| 2024-08-20 | 37.63 |
| 2024-08-19 | 37.63 |
| 2024-08-16 | 37.63 |
| 2024-08-15 | 37.63 |
| 2024-08-14 | 29.03 |
| 2024-08-13 | 29.03 |
| 2024-08-12 | 29.03 |
| 2024-08-09 | 29.03 |
| 2024-08-08 | 17.20 |
| 2024-08-07 | 17.20 |
| 2024-08-06 | 29.03 |
| 2024-08-05 | 29.03 |
| 2024-08-02 | 29.03 |
| 2024-08-01 | 29.03 |
| 2024-07-31 | 29.03 |
| 2024-07-30 | 29.03 |
| 2024-07-29 | 29.03 |
| 2024-07-26 | 29.03 |
| 2024-07-25 | 29.03 |
| 2024-07-24 | 29.03 |
| 2024-07-23 | 29.03 |
| 2024-07-22 | 29.03 |
| 2024-07-19 | -2.15 |
| 2024-07-18 | -2.15 |
| 2024-07-17 | -2.15 |
| 2024-07-16 | -2.15 |
| 2024-07-15 | -2.15 |
| 2024-07-12 | -2.15 |
| 2024-07-11 | 8.60 |
| 2024-07-10 | 8.60 |
| 2024-07-09 | 9.68 |
| 2024-07-08 | 9.68 |
| 2024-07-05 | 9.68 |
| 2024-07-04 | 9.68 |
| 2024-07-03 | 12.90 |
| 2024-07-02 | 12.90 |
| 2024-06-28 | 18.28 |
| 2024-06-27 | 18.28 |
| 2024-06-26 | 18.28 |
| 2024-06-25 | 18.28 |
| 2024-06-24 | 32.26 |
| 2024-06-21 | 32.26 |
| 2024-06-20 | 32.26 |
| 2024-06-19 | 36.56 |
| 2024-06-18 | 36.56 |
| 2024-06-17 | 36.56 |
| 2024-06-14 | 37.63 |
| 2024-06-13 | 37.63 |
| 2024-06-12 | 35.48 |
| 2024-06-11 | 39.78 |
| 2024-06-07 | 39.78 |
| 2024-06-06 | 39.78 |
| 2024-06-05 | 39.78 |
| 2024-06-04 | 39.78 |
| 2024-06-03 | 39.78 |
| 2024-05-31 | 39.78 |
| 2024-05-30 | 39.78 |
| 2024-05-29 | 39.78 |
| 2024-05-28 | 39.78 |
| 2024-05-27 | 39.78 |
| 2024-05-24 | 39.78 |
| 2024-05-23 | 39.78 |
| 2024-05-22 | 39.78 |
| 2024-05-21 | 45.16 |
| 2024-05-20 | 47.31 |
| 2024-05-17 | 40.86 |
| 2024-05-16 | 40.86 |
| 2024-05-14 | 51.61 |
| 2024-05-13 | 51.61 |
| 2024-05-10 | 51.61 |
| 2024-05-09 | 51.61 |
| 2024-05-08 | 51.61 |
| 2024-05-07 | 51.61 |
| 2024-05-06 | 51.61 |
| 2024-05-03 | 45.16 |
| 2024-05-02 | 22.58 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy