Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2016-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8293 % |
|---|---|
| 2025-10-22 | 77.00 |
| 2025-10-21 | 77.00 |
| 2025-10-20 | 87.50 |
| 2025-10-17 | 86.75 |
| 2025-10-16 | 86.75 |
| 2025-10-15 | 72.50 |
| 2025-10-14 | 72.50 |
| 2025-10-13 | 98.75 |
| 2025-10-10 | 85.25 |
| 2025-10-09 | 79.25 |
| 2025-10-08 | 71.75 |
| 2025-10-06 | 57.50 |
| 2025-10-03 | 57.50 |
| 2025-10-02 | 48.50 |
| 2025-09-30 | 50.00 |
| 2025-09-29 | 50.00 |
| 2025-09-26 | 50.75 |
| 2025-09-25 | 53.75 |
| 2025-09-24 | 53.00 |
| 2025-09-23 | 52.25 |
| 2025-09-22 | 52.25 |
| 2025-09-19 | 52.25 |
| 2025-09-18 | 71.75 |
| 2025-09-17 | 76.25 |
| 2025-09-16 | 74.00 |
| 2025-09-15 | 73.25 |
| 2025-09-12 | 95.00 |
| 2025-09-11 | 95.00 |
| 2025-09-10 | 95.00 |
| 2025-09-09 | 95.00 |
| 2025-09-08 | 74.75 |
| 2025-09-05 | 68.75 |
| 2025-09-04 | 77.00 |
| 2025-09-03 | 132.50 |
| 2025-09-02 | 136.25 |
| 2025-09-01 | 143.75 |
| 2025-08-29 | 147.50 |
| 2025-08-28 | 151.25 |
| 2025-08-27 | 151.25 |
| 2025-08-26 | 151.25 |
| 2025-08-25 | 117.50 |
| 2025-08-22 | 140.00 |
| 2025-08-21 | 188.75 |
| 2025-08-20 | 173.75 |
| 2025-08-19 | 128.75 |
| 2025-08-18 | 57.50 |
| 2025-08-15 | 42.50 |
| 2025-08-14 | 35.00 |
| 2025-08-13 | 34.25 |
| 2025-08-12 | 13.25 |
| 2025-08-11 | 13.25 |
| 2025-08-08 | 12.50 |
| 2025-08-07 | 12.50 |
| 2025-08-06 | -8.50 |
| 2025-08-05 | -8.50 |
| 2025-08-04 | 3.50 |
| 2025-08-01 | 19.25 |
| 2025-07-31 | -10.00 |
| 2025-07-30 | -10.00 |
| 2025-07-29 | -0.25 |
| 2025-07-28 | 0.50 |
| 2025-07-25 | -6.25 |
| 2025-07-24 | -4.00 |
| 2025-07-23 | -3.25 |
| 2025-07-22 | -2.50 |
| 2025-07-21 | -2.50 |
| 2025-07-18 | -4.75 |
| 2025-07-17 | -10.00 |
| 2025-07-16 | -8.50 |
| 2025-07-15 | -8.50 |
| 2025-07-14 | -7.75 |
| 2025-07-11 | -10.75 |
| 2025-07-10 | -7.75 |
| 2025-07-09 | -31.00 |
| 2025-07-08 | -26.50 |
| 2025-07-07 | -26.50 |
| 2025-07-04 | -26.50 |
| 2025-07-03 | -26.50 |
| 2025-07-02 | -26.50 |
| 2025-06-30 | -28.00 |
| 2025-06-27 | -18.25 |
| 2025-06-26 | -29.50 |
| 2025-06-25 | -58.75 |
| 2025-06-24 | -58.75 |
| 2025-06-23 | -58.75 |
| 2025-06-20 | -58.75 |
| 2025-06-19 | -58.75 |
| 2025-06-18 | -58.75 |
| 2025-06-17 | -58.75 |
| 2025-06-16 | -58.75 |
| 2025-06-13 | -58.75 |
| 2025-06-12 | -54.25 |
| 2025-06-11 | -54.25 |
| 2025-06-10 | -54.25 |
| 2025-06-09 | -54.25 |
| 2025-06-06 | -54.25 |
| 2025-06-05 | -54.25 |
| 2025-06-04 | -54.25 |
| 2025-06-03 | -59.50 |
| 2025-06-02 | -63.25 |
| 2025-05-30 | -63.25 |
| 2025-05-29 | -63.25 |
| 2025-05-28 | -63.25 |
| 2025-05-27 | -63.25 |
| 2025-05-26 | -61.75 |
| 2025-05-23 | -61.75 |
| 2025-05-22 | -61.75 |
| 2025-05-21 | -63.25 |
| 2025-05-20 | -64.00 |
| 2025-05-19 | -64.00 |
| 2025-05-16 | -64.00 |
| 2025-05-15 | -64.00 |
| 2025-05-14 | -62.50 |
| 2025-05-13 | -62.50 |
| 2025-05-12 | -62.50 |
| 2025-05-09 | -62.50 |
| 2025-05-08 | -62.50 |
| 2025-05-07 | -61.00 |
| 2025-05-06 | -61.00 |
| 2025-05-02 | -61.00 |
| 2025-04-30 | -61.00 |
| 2025-04-29 | -60.25 |
| 2025-04-28 | -64.00 |
| 2025-04-25 | -64.00 |
| 2025-04-24 | -64.00 |
| 2025-04-23 | -64.00 |
| 2025-04-22 | -64.00 |
| 2025-04-17 | -64.75 |
| 2025-04-16 | -64.75 |
| 2025-04-15 | -64.75 |
| 2025-04-14 | -64.75 |
| 2025-04-11 | -64.75 |
| 2025-04-10 | -64.75 |
| 2025-04-09 | -63.25 |
| 2025-04-08 | -63.25 |
| 2025-04-07 | -63.25 |
| 2025-04-03 | -56.50 |
| 2025-04-02 | -55.00 |
| 2025-04-01 | -55.00 |
| 2025-03-31 | -55.00 |
| 2025-03-28 | -58.75 |
| 2025-03-27 | -58.75 |
| 2025-03-26 | -58.75 |
| 2025-03-25 | -56.50 |
| 2025-03-24 | -56.50 |
| 2025-03-21 | -56.50 |
| 2025-03-20 | -56.50 |
| 2025-03-19 | -56.50 |
| 2025-03-18 | -56.50 |
| 2025-03-17 | -57.25 |
| 2025-03-14 | -57.25 |
| 2025-03-13 | -57.25 |
| 2025-03-12 | -58.00 |
| 2025-03-11 | -58.00 |
| 2025-03-10 | -58.00 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -64.00 |
| 2025-03-05 | -62.50 |
| 2025-03-04 | -62.50 |
| 2025-03-03 | -61.00 |
| 2025-02-28 | -61.00 |
| 2025-02-27 | -60.25 |
| 2025-02-26 | -60.25 |
| 2025-02-25 | -60.25 |
| 2025-02-24 | -60.25 |
| 2025-02-21 | -60.25 |
| 2025-02-20 | -62.50 |
| 2025-02-19 | -63.25 |
| 2025-02-18 | -63.25 |
| 2025-02-17 | -58.00 |
| 2025-02-14 | -61.00 |
| 2025-02-13 | -61.00 |
| 2025-02-12 | -61.00 |
| 2025-02-11 | -61.00 |
| 2025-02-10 | -60.25 |
| 2025-02-07 | -60.25 |
| 2025-02-06 | -61.00 |
| 2025-02-05 | -61.00 |
| 2025-02-04 | -61.00 |
| 2025-02-03 | -61.00 |
| 2025-01-28 | -61.75 |
| 2025-01-27 | -61.75 |
| 2025-01-24 | -61.75 |
| 2025-01-23 | -61.75 |
| 2025-01-22 | -61.75 |
| 2025-01-21 | -61.75 |
| 2025-01-20 | -61.75 |
| 2025-01-17 | -62.50 |
| 2025-01-16 | -61.75 |
| 2025-01-15 | -61.00 |
| 2025-01-14 | -61.75 |
| 2025-01-13 | -61.75 |
| 2025-01-10 | -61.75 |
| 2025-01-09 | -61.75 |
| 2025-01-08 | -61.00 |
| 2025-01-07 | -61.75 |
| 2025-01-06 | -60.25 |
| 2025-01-03 | -60.25 |
| 2025-01-02 | -60.25 |
| 2024-12-31 | -58.75 |
| 2024-12-30 | -58.75 |
| 2024-12-27 | -58.75 |
| 2024-12-24 | -60.25 |
| 2024-12-23 | -60.25 |
| 2024-12-20 | -60.25 |
| 2024-12-19 | -60.25 |
| 2024-12-18 | -61.75 |
| 2024-12-17 | -61.75 |
| 2024-12-16 | -60.25 |
| 2024-12-13 | -60.25 |
| 2024-12-12 | -60.25 |
| 2024-12-11 | -60.25 |
| 2024-12-10 | -60.25 |
| 2024-12-09 | -61.00 |
| 2024-12-06 | -61.00 |
| 2024-12-05 | -61.00 |
| 2024-12-04 | -56.50 |
| 2024-12-03 | -56.50 |
| 2024-12-02 | -59.50 |
| 2024-11-29 | -59.50 |
| 2024-11-28 | -59.50 |
| 2024-11-27 | -59.50 |
| 2024-11-26 | -59.50 |
| 2024-11-25 | -59.50 |
| 2024-11-22 | -59.50 |
| 2024-11-21 | -59.50 |
| 2024-11-20 | -59.50 |
| 2024-11-19 | -58.75 |
| 2024-11-18 | -52.00 |
| 2024-11-15 | -52.00 |
| 2024-11-14 | -52.00 |
| 2024-11-13 | -52.00 |
| 2024-11-12 | -52.00 |
| 2024-11-11 | -52.00 |
| 2024-11-08 | -49.75 |
| 2024-11-07 | -49.75 |
| 2024-11-06 | -42.25 |
| 2024-11-05 | -42.25 |
| 2024-11-04 | -42.25 |
| 2024-11-01 | -42.25 |
| 2024-10-31 | -42.25 |
| 2024-10-30 | -41.50 |
| 2024-10-29 | -50.50 |
| 2024-10-28 | -50.50 |
| 2024-10-25 | -50.50 |
| 2024-10-24 | -50.50 |
| 2024-10-23 | -51.25 |
| 2024-10-22 | -49.75 |
| 2024-10-21 | -52.00 |
| 2024-10-18 | -52.00 |
| 2024-10-17 | -51.25 |
| 2024-10-16 | -51.25 |
| 2024-10-15 | -51.25 |
| 2024-10-14 | -51.25 |
| 2024-10-10 | -54.25 |
| 2024-10-09 | -53.50 |
| 2024-10-08 | -53.50 |
| 2024-10-07 | -49.75 |
| 2024-10-04 | -53.50 |
| 2024-10-03 | -56.50 |
| 2024-10-02 | -60.25 |
| 2024-09-30 | -64.75 |
| 2024-09-27 | -65.50 |
| 2024-09-26 | -65.50 |
| 2024-09-25 | -65.50 |
| 2024-09-24 | -67.75 |
| 2024-09-23 | -67.00 |
| 2024-09-20 | -65.50 |
| 2024-09-19 | -64.00 |
| 2024-09-17 | -61.00 |
| 2024-09-16 | -61.00 |
| 2024-09-13 | -61.00 |
| 2024-09-12 | -60.25 |
| 2024-09-11 | -58.75 |
| 2024-09-10 | -57.25 |
| 2024-09-09 | -56.50 |
| 2024-09-05 | -56.50 |
| 2024-09-04 | -56.50 |
| 2024-09-03 | -55.00 |
| 2024-09-02 | -55.00 |
| 2024-08-30 | -50.50 |
| 2024-08-29 | -49.75 |
| 2024-08-28 | -49.75 |
| 2024-08-27 | -49.75 |
| 2024-08-26 | -48.25 |
| 2024-08-23 | -48.25 |
| 2024-08-22 | -48.25 |
| 2024-08-21 | -48.25 |
| 2024-08-20 | -48.25 |
| 2024-08-19 | -48.25 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -47.50 |
| 2024-08-14 | -55.00 |
| 2024-08-13 | -57.25 |
| 2024-08-12 | -52.75 |
| 2024-08-09 | -52.75 |
| 2024-08-08 | -46.75 |
| 2024-08-07 | -46.75 |
| 2024-08-06 | -46.75 |
| 2024-08-05 | -46.75 |
| 2024-08-02 | -46.75 |
| 2024-08-01 | -46.75 |
| 2024-07-31 | -46.75 |
| 2024-07-30 | -46.75 |
| 2024-07-29 | -41.50 |
| 2024-07-26 | -41.50 |
| 2024-07-25 | -41.50 |
| 2024-07-24 | -40.75 |
| 2024-07-23 | -40.75 |
| 2024-07-22 | -40.00 |
| 2024-07-19 | -38.50 |
| 2024-07-18 | -38.50 |
| 2024-07-17 | -38.50 |
| 2024-07-16 | -44.50 |
| 2024-07-15 | -44.50 |
| 2024-07-12 | -40.00 |
| 2024-07-11 | 11.75 |
| 2024-07-10 | 11.75 |
| 2024-07-09 | 11.75 |
| 2024-07-08 | 8.75 |
| 2024-07-05 | 8.75 |
| 2024-07-04 | 4.25 |
| 2024-07-03 | 4.25 |
| 2024-07-02 | 4.25 |
| 2024-06-28 | 4.25 |
| 2024-06-27 | 2.75 |
| 2024-06-26 | 2.75 |
| 2024-06-25 | 2.75 |
| 2024-06-24 | 4.25 |
| 2024-06-21 | -2.50 |
| 2024-06-20 | -2.50 |
| 2024-06-19 | -8.50 |
| 2024-06-18 | -9.25 |
| 2024-06-17 | -10.75 |
| 2024-06-14 | -11.50 |
| 2024-06-13 | -4.00 |
| 2024-06-12 | 13.25 |
| 2024-06-11 | 11.75 |
| 2024-06-07 | 29.75 |
| 2024-06-06 | 11.00 |
| 2024-06-05 | 0.50 |
| 2024-06-04 | -16.00 |
| 2024-06-03 | -16.00 |
| 2024-05-31 | -10.75 |
| 2024-05-30 | -16.00 |
| 2024-05-29 | -16.00 |
| 2024-05-28 | -16.75 |
| 2024-05-27 | -16.75 |
| 2024-05-24 | -16.00 |
| 2024-05-23 | -20.00 |
| 2024-05-22 | -23.33 |
| 2024-05-21 | -23.33 |
| 2024-05-20 | -21.33 |
| 2024-05-17 | -21.33 |
| 2024-05-16 | -20.67 |
| 2024-05-14 | -20.67 |
| 2024-05-13 | -20.67 |
| 2024-05-10 | -16.00 |
| 2024-05-09 | -2.67 |
| 2024-05-08 | -1.33 |
| 2024-05-07 | -1.33 |
| 2024-05-06 | -1.33 |
| 2024-05-03 | -1.33 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy