Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02256 | 2021-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2256 % |
|---|---|
| 2025-09-10 | 438.55 |
| 2025-09-09 | 429.22 |
| 2025-09-08 | 445.18 |
| 2025-09-05 | 448.49 |
| 2025-09-04 | 436.45 |
| 2025-09-03 | 443.07 |
| 2025-09-02 | 409.04 |
| 2025-09-01 | 420.48 |
| 2025-08-29 | 415.66 |
| 2025-08-28 | 380.12 |
| 2025-08-27 | 383.74 |
| 2025-08-26 | 404.82 |
| 2025-08-25 | 401.81 |
| 2025-08-22 | 406.63 |
| 2025-08-21 | 404.22 |
| 2025-08-20 | 386.75 |
| 2025-08-19 | 414.76 |
| 2025-08-18 | 382.23 |
| 2025-08-15 | 381.93 |
| 2025-08-14 | 365.66 |
| 2025-08-13 | 351.20 |
| 2025-08-12 | 304.22 |
| 2025-08-11 | 292.47 |
| 2025-08-08 | 270.48 |
| 2025-08-07 | 261.75 |
| 2025-08-06 | 265.06 |
| 2025-08-05 | 246.08 |
| 2025-08-04 | 214.76 |
| 2025-08-01 | 206.02 |
| 2025-07-31 | 220.48 |
| 2025-07-30 | 233.73 |
| 2025-07-29 | 253.01 |
| 2025-07-28 | 215.66 |
| 2025-07-25 | 210.84 |
| 2025-07-24 | 206.02 |
| 2025-07-23 | 202.41 |
| 2025-07-22 | 213.25 |
| 2025-07-21 | 224.70 |
| 2025-07-18 | 231.33 |
| 2025-07-17 | 215.66 |
| 2025-07-16 | 193.98 |
| 2025-07-15 | 195.48 |
| 2025-07-14 | 196.39 |
| 2025-07-11 | 193.98 |
| 2025-07-10 | 193.37 |
| 2025-07-09 | 189.16 |
| 2025-07-08 | 184.04 |
| 2025-07-07 | 200.00 |
| 2025-07-04 | 209.04 |
| 2025-07-03 | 221.69 |
| 2025-07-02 | 217.47 |
| 2025-06-30 | 207.83 |
| 2025-06-27 | 204.22 |
| 2025-06-26 | 209.64 |
| 2025-06-25 | 219.28 |
| 2025-06-24 | 216.87 |
| 2025-06-23 | 209.04 |
| 2025-06-20 | 212.65 |
| 2025-06-19 | 201.20 |
| 2025-06-18 | 208.43 |
| 2025-06-17 | 199.70 |
| 2025-06-16 | 226.51 |
| 2025-06-13 | 208.43 |
| 2025-06-12 | 208.43 |
| 2025-06-11 | 209.04 |
| 2025-06-10 | 213.25 |
| 2025-06-09 | 212.65 |
| 2025-06-06 | 188.86 |
| 2025-06-05 | 176.51 |
| 2025-06-04 | 193.07 |
| 2025-06-03 | 188.86 |
| 2025-06-02 | 185.84 |
| 2025-05-30 | 188.55 |
| 2025-05-29 | 168.98 |
| 2025-05-28 | 157.83 |
| 2025-05-27 | 156.93 |
| 2025-05-26 | 151.51 |
| 2025-05-23 | 155.72 |
| 2025-05-22 | 164.16 |
| 2025-05-21 | 165.36 |
| 2025-05-20 | 160.84 |
| 2025-05-19 | 148.19 |
| 2025-05-16 | 146.69 |
| 2025-05-15 | 148.19 |
| 2025-05-14 | 139.16 |
| 2025-05-13 | 142.77 |
| 2025-05-12 | 119.88 |
| 2025-05-09 | 135.84 |
| 2025-05-08 | 131.93 |
| 2025-05-07 | 122.89 |
| 2025-05-06 | 135.54 |
| 2025-05-02 | 139.46 |
| 2025-04-30 | 131.02 |
| 2025-04-29 | 131.33 |
| 2025-04-28 | 125.30 |
| 2025-04-25 | 128.61 |
| 2025-04-24 | 137.05 |
| 2025-04-23 | 129.82 |
| 2025-04-22 | 112.95 |
| 2025-04-17 | 106.02 |
| 2025-04-16 | 102.41 |
| 2025-04-15 | 115.66 |
| 2025-04-14 | 116.87 |
| 2025-04-11 | 105.72 |
| 2025-04-10 | 96.08 |
| 2025-04-09 | 83.13 |
| 2025-04-08 | 91.57 |
| 2025-04-07 | 86.45 |
| 2025-04-03 | 135.84 |
| 2025-04-02 | 151.51 |
| 2025-04-01 | 156.63 |
| 2025-03-31 | 155.42 |
| 2025-03-28 | 157.23 |
| 2025-03-27 | 156.63 |
| 2025-03-26 | 148.49 |
| 2025-03-25 | 136.45 |
| 2025-03-24 | 155.72 |
| 2025-03-21 | 138.25 |
| 2025-03-20 | 156.02 |
| 2025-03-19 | 142.47 |
| 2025-03-18 | 141.57 |
| 2025-03-17 | 139.46 |
| 2025-03-14 | 138.55 |
| 2025-03-13 | 126.51 |
| 2025-03-12 | 133.13 |
| 2025-03-11 | 137.95 |
| 2025-03-10 | 121.69 |
| 2025-03-07 | 128.92 |
| 2025-03-06 | 140.36 |
| 2025-03-05 | 131.93 |
| 2025-03-04 | 106.93 |
| 2025-03-03 | 90.36 |
| 2025-02-28 | 81.63 |
| 2025-02-27 | 95.48 |
| 2025-02-26 | 94.28 |
| 2025-02-25 | 83.13 |
| 2025-02-24 | 84.64 |
| 2025-02-21 | 95.78 |
| 2025-02-20 | 90.96 |
| 2025-02-19 | 74.10 |
| 2025-02-18 | 59.04 |
| 2025-02-17 | 56.02 |
| 2025-02-14 | 50.30 |
| 2025-02-13 | 48.49 |
| 2025-02-12 | 49.40 |
| 2025-02-11 | 46.08 |
| 2025-02-10 | 45.78 |
| 2025-02-07 | 46.69 |
| 2025-02-06 | 47.59 |
| 2025-02-05 | 45.18 |
| 2025-02-04 | 49.10 |
| 2025-02-03 | 45.18 |
| 2025-01-28 | 45.18 |
| 2025-01-27 | 45.18 |
| 2025-01-24 | 42.47 |
| 2025-01-23 | 41.57 |
| 2025-01-22 | 43.98 |
| 2025-01-21 | 41.27 |
| 2025-01-20 | 40.36 |
| 2025-01-17 | 35.84 |
| 2025-01-16 | 33.13 |
| 2025-01-15 | 26.51 |
| 2025-01-14 | 33.13 |
| 2025-01-13 | 31.02 |
| 2025-01-10 | 32.53 |
| 2025-01-09 | 34.04 |
| 2025-01-08 | 36.45 |
| 2025-01-07 | 38.86 |
| 2025-01-06 | 40.66 |
| 2025-01-03 | 34.34 |
| 2025-01-02 | 32.83 |
| 2024-12-31 | 38.55 |
| 2024-12-30 | 35.24 |
| 2024-12-27 | 34.34 |
| 2024-12-24 | 30.12 |
| 2024-12-23 | 31.33 |
| 2024-12-20 | 30.72 |
| 2024-12-19 | 32.83 |
| 2024-12-18 | 39.46 |
| 2024-12-17 | 35.54 |
| 2024-12-16 | 37.05 |
| 2024-12-13 | 31.93 |
| 2024-12-12 | 37.05 |
| 2024-12-11 | 38.55 |
| 2024-12-10 | 43.07 |
| 2024-12-09 | 46.69 |
| 2024-12-06 | 46.39 |
| 2024-12-05 | 43.07 |
| 2024-12-04 | 46.39 |
| 2024-12-03 | 46.39 |
| 2024-12-02 | 43.07 |
| 2024-11-29 | 39.46 |
| 2024-11-28 | 32.53 |
| 2024-11-27 | 36.14 |
| 2024-11-26 | 32.53 |
| 2024-11-25 | 32.23 |
| 2024-11-22 | 25.90 |
| 2024-11-21 | 39.46 |
| 2024-11-20 | 31.02 |
| 2024-11-19 | 23.49 |
| 2024-11-18 | 26.20 |
| 2024-11-15 | 31.02 |
| 2024-11-14 | 34.04 |
| 2024-11-13 | 34.04 |
| 2024-11-12 | 41.57 |
| 2024-11-11 | 52.71 |
| 2024-11-08 | 48.19 |
| 2024-11-07 | 32.83 |
| 2024-11-06 | 26.20 |
| 2024-11-05 | 27.71 |
| 2024-11-04 | 31.33 |
| 2024-11-01 | 29.82 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 19.58 |
| 2024-10-29 | 24.40 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 26.20 |
| 2024-10-24 | 19.58 |
| 2024-10-23 | 16.27 |
| 2024-10-22 | 15.96 |
| 2024-10-21 | 16.87 |
| 2024-10-18 | 16.27 |
| 2024-10-17 | 6.63 |
| 2024-10-16 | 1.51 |
| 2024-10-15 | -0.30 |
| 2024-10-14 | 3.92 |
| 2024-10-10 | 3.01 |
| 2024-10-09 | 1.51 |
| 2024-10-08 | 12.05 |
| 2024-10-07 | 23.19 |
| 2024-10-04 | 20.48 |
| 2024-10-03 | 12.35 |
| 2024-10-02 | 19.58 |
| 2024-09-30 | 16.27 |
| 2024-09-27 | 2.41 |
| 2024-09-26 | 1.81 |
| 2024-09-25 | -2.41 |
| 2024-09-24 | -0.60 |
| 2024-09-23 | -3.01 |
| 2024-09-20 | -6.02 |
| 2024-09-19 | -6.93 |
| 2024-09-17 | -7.23 |
| 2024-09-16 | -8.13 |
| 2024-09-13 | -13.86 |
| 2024-09-12 | -12.05 |
| 2024-09-11 | -13.25 |
| 2024-09-10 | -8.13 |
| 2024-09-09 | -7.83 |
| 2024-09-05 | -4.52 |
| 2024-09-04 | -4.22 |
| 2024-09-03 | -4.22 |
| 2024-09-02 | -4.82 |
| 2024-08-30 | -5.42 |
| 2024-08-29 | -5.12 |
| 2024-08-28 | -6.33 |
| 2024-08-27 | -9.04 |
| 2024-08-26 | -9.94 |
| 2024-08-23 | -6.93 |
| 2024-08-22 | -6.63 |
| 2024-08-21 | -7.23 |
| 2024-08-20 | -7.23 |
| 2024-08-19 | -8.73 |
| 2024-08-16 | -7.53 |
| 2024-08-15 | -9.64 |
| 2024-08-14 | -16.57 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -11.14 |
| 2024-08-09 | -9.94 |
| 2024-08-08 | -12.05 |
| 2024-08-07 | -16.27 |
| 2024-08-06 | -14.76 |
| 2024-08-05 | -17.47 |
| 2024-08-02 | -13.86 |
| 2024-08-01 | -9.64 |
| 2024-07-31 | -10.24 |
| 2024-07-30 | -12.65 |
| 2024-07-29 | -11.45 |
| 2024-07-26 | -9.64 |
| 2024-07-25 | -9.34 |
| 2024-07-24 | -9.34 |
| 2024-07-23 | -8.43 |
| 2024-07-22 | -8.43 |
| 2024-07-19 | -6.63 |
| 2024-07-18 | -6.63 |
| 2024-07-17 | -6.63 |
| 2024-07-16 | -6.02 |
| 2024-07-15 | -5.42 |
| 2024-07-12 | -2.71 |
| 2024-07-11 | -4.22 |
| 2024-07-10 | -9.94 |
| 2024-07-09 | -8.13 |
| 2024-07-08 | -5.42 |
| 2024-07-05 | -2.71 |
| 2024-07-04 | -2.11 |
| 2024-07-03 | -2.41 |
| 2024-07-02 | -3.31 |
| 2024-06-28 | -2.11 |
| 2024-06-27 | -1.51 |
| 2024-06-26 | 2.41 |
| 2024-06-25 | 1.81 |
| 2024-06-24 | -3.01 |
| 2024-06-21 | -6.02 |
| 2024-06-20 | -5.42 |
| 2024-06-19 | -5.72 |
| 2024-06-18 | -8.13 |
| 2024-06-17 | -8.43 |
| 2024-06-14 | -8.13 |
| 2024-06-13 | -10.24 |
| 2024-06-12 | -11.14 |
| 2024-06-11 | -12.35 |
| 2024-06-07 | -10.54 |
| 2024-06-06 | -9.04 |
| 2024-06-05 | -7.53 |
| 2024-06-04 | -5.12 |
| 2024-06-03 | -3.92 |
| 2024-05-31 | -4.52 |
| 2024-05-30 | -2.11 |
| 2024-05-29 | -0.60 |
| 2024-05-28 | 2.41 |
| 2024-05-27 | -0.60 |
| 2024-05-24 | 0.60 |
| 2024-05-23 | 0.60 |
| 2024-05-22 | 3.92 |
| 2024-05-21 | 5.42 |
| 2024-05-20 | 11.14 |
| 2024-05-17 | 12.65 |
| 2024-05-16 | 11.45 |
| 2024-05-14 | 9.04 |
| 2024-05-13 | 4.52 |
| 2024-05-10 | 3.92 |
| 2024-05-09 | 5.42 |
| 2024-05-08 | 3.01 |
| 2024-05-07 | 3.31 |
| 2024-05-06 | 7.23 |
| 2024-05-03 | 7.83 |
| 2024-05-02 | 3.01 |
| 2024-04-30 | -0.60 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy