Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-02 | -88.21 |
| 2025-09-30 | -87.55 |
| 2025-09-29 | -87.88 |
| 2025-09-26 | -86.56 |
| 2025-09-25 | -88.65 |
| 2025-09-24 | -89.20 |
| 2025-09-23 | -89.09 |
| 2025-09-22 | -89.20 |
| 2025-09-19 | -88.54 |
| 2025-09-18 | -90.41 |
| 2025-09-17 | -89.64 |
| 2025-09-16 | -90.30 |
| 2025-09-15 | -92.40 |
| 2025-09-12 | -94.77 |
| 2025-09-11 | -95.48 |
| 2025-09-10 | -95.43 |
| 2025-09-09 | -95.98 |
| 2025-09-08 | -96.47 |
| 2025-09-05 | -96.53 |
| 2025-09-04 | -96.58 |
| 2025-09-03 | -96.42 |
| 2025-09-02 | -96.42 |
| 2025-09-01 | -96.47 |
| 2025-08-29 | -96.80 |
| 2025-08-28 | -96.69 |
| 2025-08-27 | -96.25 |
| 2025-08-26 | -96.47 |
| 2025-08-25 | -96.42 |
| 2025-08-22 | -96.25 |
| 2025-08-21 | -96.25 |
| 2025-08-20 | -96.47 |
| 2025-08-19 | -96.42 |
| 2025-08-18 | -96.25 |
| 2025-08-15 | -96.25 |
| 2025-08-14 | -95.98 |
| 2025-08-13 | -96.25 |
| 2025-08-12 | -96.20 |
| 2025-08-11 | -95.81 |
| 2025-08-08 | -96.53 |
| 2025-08-07 | -96.80 |
| 2025-08-06 | -96.91 |
| 2025-08-05 | -96.86 |
| 2025-08-04 | -97.02 |
| 2025-08-01 | -97.13 |
| 2025-07-31 | -96.91 |
| 2025-07-30 | -96.97 |
| 2025-07-29 | -96.91 |
| 2025-07-28 | -96.97 |
| 2025-07-25 | -96.75 |
| 2025-07-24 | -97.02 |
| 2025-07-23 | -97.24 |
| 2025-07-22 | -97.55 |
| 2025-07-21 | -97.60 |
| 2025-07-18 | -97.63 |
| 2025-07-17 | -97.61 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.63 |
| 2025-07-14 | -97.60 |
| 2025-07-11 | -97.61 |
| 2025-07-10 | -97.62 |
| 2025-07-09 | -97.58 |
| 2025-07-08 | -97.63 |
| 2025-07-07 | -97.58 |
| 2025-07-04 | -97.63 |
| 2025-07-03 | -97.44 |
| 2025-07-02 | -97.56 |
| 2025-06-30 | -97.65 |
| 2025-06-27 | -97.55 |
| 2025-06-26 | -97.49 |
| 2025-06-25 | -97.69 |
| 2025-06-24 | -97.63 |
| 2025-06-23 | -97.56 |
| 2025-06-20 | -97.40 |
| 2025-06-19 | -97.40 |
| 2025-06-18 | -97.37 |
| 2025-06-17 | -97.24 |
| 2025-06-16 | -97.29 |
| 2025-06-13 | -97.32 |
| 2025-06-12 | -97.32 |
| 2025-06-11 | -97.19 |
| 2025-06-10 | -97.24 |
| 2025-06-09 | -97.29 |
| 2025-06-06 | -96.86 |
| 2025-06-05 | -97.26 |
| 2025-06-04 | -97.26 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.80 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.75 |
| 2025-05-28 | -97.13 |
| 2025-05-27 | -96.86 |
| 2025-05-26 | -96.80 |
| 2025-05-23 | -97.02 |
| 2025-05-22 | -97.02 |
| 2025-05-21 | -97.02 |
| 2025-05-20 | -97.02 |
| 2025-05-19 | -97.33 |
| 2025-05-16 | -97.13 |
| 2025-05-15 | -97.13 |
| 2025-05-14 | -97.08 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -96.97 |
| 2025-05-08 | -97.19 |
| 2025-05-07 | -97.19 |
| 2025-05-06 | -97.19 |
| 2025-05-02 | -97.13 |
| 2025-04-30 | -97.08 |
| 2025-04-29 | -97.19 |
| 2025-04-28 | -97.19 |
| 2025-04-25 | -96.75 |
| 2025-04-24 | -96.75 |
| 2025-04-23 | -96.75 |
| 2025-04-22 | -96.75 |
| 2025-04-17 | -96.75 |
| 2025-04-16 | -96.69 |
| 2025-04-15 | -96.69 |
| 2025-04-14 | -96.69 |
| 2025-04-11 | -96.69 |
| 2025-04-10 | -96.69 |
| 2025-04-09 | -96.69 |
| 2025-04-08 | -97.13 |
| 2025-04-07 | -97.13 |
| 2025-04-03 | -96.47 |
| 2025-04-02 | -96.47 |
| 2025-04-01 | -96.47 |
| 2025-03-31 | -96.36 |
| 2025-03-28 | -96.36 |
| 2025-03-27 | -96.69 |
| 2025-03-26 | -96.03 |
| 2025-03-25 | -96.42 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -96.53 |
| 2025-03-20 | -96.14 |
| 2025-03-19 | -96.75 |
| 2025-03-18 | -97.44 |
| 2025-03-17 | -97.45 |
| 2025-03-14 | -97.50 |
| 2025-03-13 | -97.30 |
| 2025-03-12 | -97.30 |
| 2025-03-11 | -97.30 |
| 2025-03-10 | -97.30 |
| 2025-03-07 | -97.47 |
| 2025-03-06 | -97.44 |
| 2025-03-05 | -97.52 |
| 2025-03-04 | -97.52 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -97.54 |
| 2025-02-27 | -97.55 |
| 2025-02-26 | -97.43 |
| 2025-02-25 | -97.43 |
| 2025-02-24 | -97.47 |
| 2025-02-21 | -97.42 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.13 |
| 2025-02-18 | -96.91 |
| 2025-02-17 | -96.97 |
| 2025-02-14 | -96.80 |
| 2025-02-13 | -96.80 |
| 2025-02-12 | -96.86 |
| 2025-02-11 | -96.64 |
| 2025-02-10 | -96.47 |
| 2025-02-07 | -96.47 |
| 2025-02-06 | -96.47 |
| 2025-02-05 | -96.36 |
| 2025-02-04 | -96.36 |
| 2025-02-03 | -96.20 |
| 2025-01-28 | -96.20 |
| 2025-01-27 | -96.20 |
| 2025-01-24 | -96.09 |
| 2025-01-23 | -96.09 |
| 2025-01-22 | -96.20 |
| 2025-01-21 | -96.20 |
| 2025-01-20 | -96.20 |
| 2025-01-17 | -96.31 |
| 2025-01-16 | -96.31 |
| 2025-01-15 | -96.09 |
| 2025-01-14 | -96.36 |
| 2025-01-13 | -96.36 |
| 2025-01-10 | -95.98 |
| 2025-01-09 | -96.31 |
| 2025-01-08 | -96.31 |
| 2025-01-07 | -96.25 |
| 2025-01-06 | -95.98 |
| 2025-01-03 | -96.14 |
| 2025-01-02 | -96.36 |
| 2024-12-31 | -95.32 |
| 2024-12-30 | -95.37 |
| 2024-12-27 | -96.31 |
| 2024-12-24 | -96.36 |
| 2024-12-23 | -96.09 |
| 2024-12-20 | -96.20 |
| 2024-12-19 | -95.87 |
| 2024-12-18 | -95.87 |
| 2024-12-17 | -95.87 |
| 2024-12-16 | -94.49 |
| 2024-12-13 | -95.81 |
| 2024-12-12 | -95.45 |
| 2024-12-11 | -96.24 |
| 2024-12-10 | -62.41 |
| 2024-12-09 | -63.91 |
| 2024-12-06 | -65.41 |
| 2024-12-05 | -62.41 |
| 2024-12-04 | -60.90 |
| 2024-12-03 | -60.15 |
| 2024-12-02 | -60.90 |
| 2024-11-29 | -60.90 |
| 2024-11-28 | -60.15 |
| 2024-11-27 | -60.15 |
| 2024-11-26 | -62.41 |
| 2024-11-25 | -62.41 |
| 2024-11-22 | -62.41 |
| 2024-11-21 | -60.90 |
| 2024-11-20 | -60.90 |
| 2024-11-19 | -60.15 |
| 2024-11-18 | -60.15 |
| 2024-11-15 | -54.89 |
| 2024-11-14 | -54.89 |
| 2024-11-13 | -53.38 |
| 2024-11-12 | -52.63 |
| 2024-11-11 | -56.39 |
| 2024-11-08 | -54.89 |
| 2024-11-07 | -54.14 |
| 2024-11-06 | -51.13 |
| 2024-11-05 | -50.38 |
| 2024-11-04 | -51.13 |
| 2024-11-01 | -51.88 |
| 2024-10-31 | -52.63 |
| 2024-10-30 | -52.63 |
| 2024-10-29 | -51.13 |
| 2024-10-28 | -49.62 |
| 2024-10-25 | -51.88 |
| 2024-10-24 | -51.88 |
| 2024-10-23 | -51.88 |
| 2024-10-22 | -50.38 |
| 2024-10-21 | -53.38 |
| 2024-10-18 | -51.13 |
| 2024-10-17 | -51.88 |
| 2024-10-16 | -54.89 |
| 2024-10-15 | -46.62 |
| 2024-10-14 | -40.60 |
| 2024-10-10 | -39.85 |
| 2024-10-09 | -40.60 |
| 2024-10-08 | -37.59 |
| 2024-10-07 | -33.83 |
| 2024-10-04 | -33.08 |
| 2024-10-03 | -36.84 |
| 2024-10-02 | -33.08 |
| 2024-09-30 | -32.33 |
| 2024-09-27 | -31.58 |
| 2024-09-26 | -31.58 |
| 2024-09-25 | -33.83 |
| 2024-09-24 | -33.83 |
| 2024-09-23 | -32.33 |
| 2024-09-20 | -31.58 |
| 2024-09-19 | -26.32 |
| 2024-09-17 | -26.32 |
| 2024-09-16 | -26.32 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -27.82 |
| 2024-09-11 | -26.32 |
| 2024-09-10 | -24.06 |
| 2024-09-09 | -23.31 |
| 2024-09-05 | -23.31 |
| 2024-09-04 | -21.05 |
| 2024-09-03 | -21.05 |
| 2024-09-02 | -18.80 |
| 2024-08-30 | -25.56 |
| 2024-08-29 | -25.56 |
| 2024-08-28 | -22.56 |
| 2024-08-27 | -22.56 |
| 2024-08-26 | -22.56 |
| 2024-08-23 | -36.84 |
| 2024-08-22 | -32.33 |
| 2024-08-21 | -33.83 |
| 2024-08-20 | -28.57 |
| 2024-08-19 | -15.04 |
| 2024-08-16 | -15.04 |
| 2024-08-15 | -15.04 |
| 2024-08-14 | -20.30 |
| 2024-08-13 | -12.03 |
| 2024-08-12 | -12.03 |
| 2024-08-09 | -12.78 |
| 2024-08-08 | -12.78 |
| 2024-08-07 | -12.78 |
| 2024-08-06 | -12.03 |
| 2024-08-05 | -12.03 |
| 2024-08-02 | -17.29 |
| 2024-08-01 | -17.29 |
| 2024-07-31 | -17.29 |
| 2024-07-30 | -11.28 |
| 2024-07-29 | -18.05 |
| 2024-07-26 | -9.77 |
| 2024-07-25 | -9.77 |
| 2024-07-24 | -9.77 |
| 2024-07-23 | -18.05 |
| 2024-07-22 | -21.05 |
| 2024-07-19 | -25.56 |
| 2024-07-18 | -25.56 |
| 2024-07-17 | -30.08 |
| 2024-07-16 | -23.31 |
| 2024-07-15 | -23.31 |
| 2024-07-12 | -23.31 |
| 2024-07-11 | -23.31 |
| 2024-07-10 | -23.31 |
| 2024-07-09 | -10.53 |
| 2024-07-08 | -3.76 |
| 2024-07-05 | -3.76 |
| 2024-07-04 | -3.76 |
| 2024-07-03 | -3.76 |
| 2024-07-02 | -3.76 |
| 2024-06-28 | -3.01 |
| 2024-06-27 | -3.01 |
| 2024-06-26 | -3.01 |
| 2024-06-25 | -3.01 |
| 2024-06-24 | -3.01 |
| 2024-06-21 | -3.01 |
| 2024-06-20 | -3.01 |
| 2024-06-19 | -3.01 |
| 2024-06-18 | -3.01 |
| 2024-06-17 | 1.50 |
| 2024-06-14 | 1.50 |
| 2024-06-13 | 1.50 |
| 2024-06-12 | -6.02 |
| 2024-06-11 | -12.78 |
| 2024-06-07 | -2.26 |
| 2024-06-06 | -2.26 |
| 2024-06-05 | 9.02 |
| 2024-06-04 | 9.02 |
| 2024-06-03 | 9.02 |
| 2024-05-31 | 9.02 |
| 2024-05-30 | -6.77 |
| 2024-05-29 | -6.77 |
| 2024-05-28 | -6.77 |
| 2024-05-27 | -6.77 |
| 2024-05-24 | -6.77 |
| 2024-05-23 | -6.77 |
| 2024-05-22 | -6.77 |
| 2024-05-21 | -6.77 |
| 2024-05-20 | -6.77 |
| 2024-05-17 | -6.77 |
| 2024-05-16 | -6.77 |
| 2024-05-14 | -6.77 |
| 2024-05-13 | -9.02 |
| 2024-05-10 | -9.02 |
| 2024-05-09 | -9.77 |
| 2024-05-08 | -9.77 |
| 2024-05-07 | -9.77 |
| 2024-05-06 | -5.26 |
| 2024-05-03 | -5.26 |
| 2024-05-02 | -5.26 |
| 2024-04-30 | -1.50 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy