Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 51.53 |
| 2025-10-16 | 55.51 |
| 2025-10-15 | 55.63 |
| 2025-10-14 | 53.05 |
| 2025-10-13 | 55.51 |
| 2025-10-10 | 57.97 |
| 2025-10-09 | 60.55 |
| 2025-10-08 | 60.90 |
| 2025-10-06 | 61.60 |
| 2025-10-03 | 62.78 |
| 2025-10-02 | 63.83 |
| 2025-09-30 | 61.25 |
| 2025-09-29 | 59.61 |
| 2025-09-26 | 56.92 |
| 2025-09-25 | 59.03 |
| 2025-09-24 | 59.26 |
| 2025-09-23 | 57.03 |
| 2025-09-22 | 57.97 |
| 2025-09-19 | 59.38 |
| 2025-09-18 | 59.26 |
| 2025-09-17 | 61.25 |
| 2025-09-16 | 58.56 |
| 2025-09-15 | 58.67 |
| 2025-09-12 | 58.21 |
| 2025-09-11 | 56.57 |
| 2025-09-10 | 57.03 |
| 2025-09-09 | 55.51 |
| 2025-09-08 | 53.52 |
| 2025-09-05 | 52.23 |
| 2025-09-04 | 50.12 |
| 2025-09-03 | 51.76 |
| 2025-09-02 | 52.58 |
| 2025-09-01 | 53.28 |
| 2025-08-29 | 50.12 |
| 2025-08-28 | 49.42 |
| 2025-08-27 | 50.59 |
| 2025-08-26 | 52.46 |
| 2025-08-25 | 54.46 |
| 2025-08-22 | 51.41 |
| 2025-08-21 | 50.12 |
| 2025-08-20 | 50.35 |
| 2025-08-19 | 50.12 |
| 2025-08-18 | 50.35 |
| 2025-08-15 | 51.17 |
| 2025-08-14 | 52.46 |
| 2025-08-13 | 52.82 |
| 2025-08-12 | 49.30 |
| 2025-08-11 | 48.83 |
| 2025-08-08 | 48.71 |
| 2025-08-07 | 49.77 |
| 2025-08-06 | 48.95 |
| 2025-08-05 | 48.60 |
| 2025-08-04 | 47.66 |
| 2025-08-01 | 46.37 |
| 2025-07-31 | 48.01 |
| 2025-07-30 | 50.35 |
| 2025-07-29 | 52.46 |
| 2025-07-28 | 52.70 |
| 2025-07-25 | 51.64 |
| 2025-07-24 | 53.28 |
| 2025-07-23 | 52.46 |
| 2025-07-22 | 50.00 |
| 2025-07-21 | 49.18 |
| 2025-07-18 | 48.36 |
| 2025-07-17 | 46.49 |
| 2025-07-16 | 46.37 |
| 2025-07-15 | 46.96 |
| 2025-07-14 | 44.73 |
| 2025-07-11 | 44.26 |
| 2025-07-10 | 43.67 |
| 2025-07-09 | 42.85 |
| 2025-07-08 | 44.38 |
| 2025-07-07 | 42.74 |
| 2025-07-04 | 42.97 |
| 2025-07-03 | 43.79 |
| 2025-07-02 | 44.38 |
| 2025-06-30 | 43.67 |
| 2025-06-27 | 44.73 |
| 2025-06-26 | 45.08 |
| 2025-06-25 | 45.90 |
| 2025-06-24 | 44.14 |
| 2025-06-23 | 41.21 |
| 2025-06-20 | 40.16 |
| 2025-06-19 | 38.52 |
| 2025-06-18 | 41.33 |
| 2025-06-17 | 42.97 |
| 2025-06-16 | 43.44 |
| 2025-06-13 | 42.15 |
| 2025-06-12 | 43.32 |
| 2025-06-11 | 44.96 |
| 2025-06-10 | 43.56 |
| 2025-06-09 | 43.56 |
| 2025-06-06 | 41.57 |
| 2025-06-05 | 41.80 |
| 2025-06-04 | 40.39 |
| 2025-06-03 | 39.57 |
| 2025-06-02 | 37.58 |
| 2025-05-30 | 38.17 |
| 2025-05-29 | 39.81 |
| 2025-05-28 | 38.05 |
| 2025-05-27 | 38.64 |
| 2025-05-26 | 37.82 |
| 2025-05-23 | 39.57 |
| 2025-05-22 | 39.22 |
| 2025-05-21 | 40.98 |
| 2025-05-20 | 39.92 |
| 2025-05-19 | 37.93 |
| 2025-05-16 | 38.05 |
| 2025-05-15 | 38.64 |
| 2025-05-14 | 39.57 |
| 2025-05-13 | 36.29 |
| 2025-05-12 | 39.10 |
| 2025-05-09 | 35.12 |
| 2025-05-08 | 34.42 |
| 2025-05-07 | 33.83 |
| 2025-05-06 | 33.83 |
| 2025-05-02 | 32.78 |
| 2025-04-30 | 30.43 |
| 2025-04-29 | 29.73 |
| 2025-04-28 | 29.49 |
| 2025-04-25 | 29.49 |
| 2025-04-24 | 28.91 |
| 2025-04-23 | 29.96 |
| 2025-04-22 | 27.06 |
| 2025-04-17 | 26.01 |
| 2025-04-16 | 23.81 |
| 2025-04-15 | 26.25 |
| 2025-04-14 | 26.01 |
| 2025-04-11 | 23.11 |
| 2025-04-10 | 21.84 |
| 2025-04-09 | 19.17 |
| 2025-04-08 | 17.89 |
| 2025-04-07 | 16.27 |
| 2025-04-03 | 34.25 |
| 2025-04-02 | 36.46 |
| 2025-04-01 | 36.34 |
| 2025-03-31 | 36.11 |
| 2025-03-28 | 37.62 |
| 2025-03-27 | 38.55 |
| 2025-03-26 | 37.97 |
| 2025-03-25 | 37.27 |
| 2025-03-24 | 40.40 |
| 2025-03-21 | 39.24 |
| 2025-03-20 | 42.37 |
| 2025-03-19 | 45.51 |
| 2025-03-18 | 45.28 |
| 2025-03-17 | 41.91 |
| 2025-03-14 | 40.75 |
| 2025-03-13 | 37.85 |
| 2025-03-12 | 39.13 |
| 2025-03-11 | 39.47 |
| 2025-03-10 | 39.71 |
| 2025-03-07 | 42.26 |
| 2025-03-06 | 42.84 |
| 2025-03-05 | 38.08 |
| 2025-03-04 | 34.25 |
| 2025-03-03 | 34.72 |
| 2025-02-28 | 34.37 |
| 2025-02-27 | 38.89 |
| 2025-02-26 | 39.01 |
| 2025-02-25 | 34.83 |
| 2025-02-24 | 36.57 |
| 2025-02-21 | 37.39 |
| 2025-02-20 | 32.05 |
| 2025-02-19 | 34.25 |
| 2025-02-18 | 34.48 |
| 2025-02-17 | 32.40 |
| 2025-02-14 | 32.40 |
| 2025-02-13 | 27.64 |
| 2025-02-12 | 27.99 |
| 2025-02-11 | 24.85 |
| 2025-02-10 | 26.01 |
| 2025-02-07 | 23.81 |
| 2025-02-06 | 22.42 |
| 2025-02-05 | 20.68 |
| 2025-02-04 | 21.84 |
| 2025-02-03 | 18.59 |
| 2025-01-28 | 18.59 |
| 2025-01-27 | 18.36 |
| 2025-01-24 | 17.54 |
| 2025-01-23 | 15.45 |
| 2025-01-22 | 15.86 |
| 2025-01-21 | 17.89 |
| 2025-01-20 | 16.73 |
| 2025-01-17 | 14.82 |
| 2025-01-16 | 14.58 |
| 2025-01-15 | 13.02 |
| 2025-01-14 | 12.79 |
| 2025-01-13 | 10.76 |
| 2025-01-10 | 11.80 |
| 2025-01-09 | 12.73 |
| 2025-01-08 | 12.96 |
| 2025-01-07 | 13.89 |
| 2025-01-06 | 15.34 |
| 2025-01-03 | 15.69 |
| 2025-01-02 | 14.76 |
| 2024-12-31 | 17.54 |
| 2024-12-30 | 17.08 |
| 2024-12-27 | 17.31 |
| 2024-12-24 | 17.78 |
| 2024-12-23 | 16.15 |
| 2024-12-20 | 15.40 |
| 2024-12-19 | 15.57 |
| 2024-12-18 | 16.27 |
| 2024-12-17 | 15.45 |
| 2024-12-16 | 15.63 |
| 2024-12-13 | 16.50 |
| 2024-12-12 | 19.17 |
| 2024-12-11 | 17.89 |
| 2024-12-10 | 18.82 |
| 2024-12-09 | 19.28 |
| 2024-12-06 | 16.27 |
| 2024-12-05 | 14.41 |
| 2024-12-04 | 15.34 |
| 2024-12-03 | 15.34 |
| 2024-12-02 | 14.53 |
| 2024-11-29 | 13.71 |
| 2024-11-28 | 13.13 |
| 2024-11-27 | 14.64 |
| 2024-11-26 | 11.80 |
| 2024-11-25 | 11.92 |
| 2024-11-22 | 12.21 |
| 2024-11-21 | 14.41 |
| 2024-11-20 | 14.99 |
| 2024-11-19 | 14.82 |
| 2024-11-18 | 14.35 |
| 2024-11-15 | 13.42 |
| 2024-11-14 | 13.42 |
| 2024-11-13 | 15.69 |
| 2024-11-12 | 15.86 |
| 2024-11-11 | 19.28 |
| 2024-11-08 | 20.79 |
| 2024-11-07 | 22.30 |
| 2024-11-06 | 19.75 |
| 2024-11-05 | 22.53 |
| 2024-11-04 | 19.98 |
| 2024-11-01 | 19.63 |
| 2024-10-31 | 18.70 |
| 2024-10-30 | 18.70 |
| 2024-10-29 | 20.68 |
| 2024-10-28 | 20.11 |
| 2024-10-25 | 20.23 |
| 2024-10-24 | 19.55 |
| 2024-10-23 | 21.01 |
| 2024-10-22 | 19.55 |
| 2024-10-21 | 19.44 |
| 2024-10-18 | 21.13 |
| 2024-10-17 | 16.96 |
| 2024-10-16 | 18.20 |
| 2024-10-15 | 18.65 |
| 2024-10-14 | 22.82 |
| 2024-10-10 | 23.72 |
| 2024-10-09 | 20.11 |
| 2024-10-08 | 21.92 |
| 2024-10-07 | 34.08 |
| 2024-10-04 | 32.17 |
| 2024-10-03 | 28.56 |
| 2024-10-02 | 30.37 |
| 2024-09-30 | 22.93 |
| 2024-09-27 | 20.23 |
| 2024-09-26 | 16.39 |
| 2024-09-25 | 11.77 |
| 2024-09-24 | 11.21 |
| 2024-09-23 | 6.76 |
| 2024-09-20 | 6.70 |
| 2024-09-19 | 5.46 |
| 2024-09-17 | 3.38 |
| 2024-09-16 | 2.14 |
| 2024-09-13 | 1.80 |
| 2024-09-12 | 1.07 |
| 2024-09-11 | 0.11 |
| 2024-09-10 | 0.90 |
| 2024-09-09 | 0.51 |
| 2024-09-05 | 1.92 |
| 2024-09-04 | 1.86 |
| 2024-09-03 | 2.99 |
| 2024-09-02 | 3.10 |
| 2024-08-30 | 4.85 |
| 2024-08-29 | 3.49 |
| 2024-08-28 | 3.10 |
| 2024-08-27 | 4.06 |
| 2024-08-26 | 3.49 |
| 2024-08-23 | 2.59 |
| 2024-08-22 | 2.65 |
| 2024-08-21 | 1.18 |
| 2024-08-20 | 1.86 |
| 2024-08-19 | 2.25 |
| 2024-08-16 | 1.46 |
| 2024-08-15 | -0.34 |
| 2024-08-14 | -0.51 |
| 2024-08-13 | -0.11 |
| 2024-08-12 | -0.51 |
| 2024-08-09 | -0.51 |
| 2024-08-08 | -1.75 |
| 2024-08-07 | -1.80 |
| 2024-08-06 | -3.10 |
| 2024-08-05 | -2.82 |
| 2024-08-02 | -1.35 |
| 2024-08-01 | 0.56 |
| 2024-07-31 | 1.18 |
| 2024-07-30 | -1.13 |
| 2024-07-29 | 0.51 |
| 2024-07-26 | -1.13 |
| 2024-07-25 | -1.01 |
| 2024-07-24 | 0.73 |
| 2024-07-23 | 1.52 |
| 2024-07-22 | 2.65 |
| 2024-07-19 | 1.30 |
| 2024-07-18 | 3.27 |
| 2024-07-17 | 2.99 |
| 2024-07-16 | 2.99 |
| 2024-07-15 | 4.68 |
| 2024-07-12 | 6.25 |
| 2024-07-11 | 3.66 |
| 2024-07-10 | 1.52 |
| 2024-07-09 | 1.69 |
| 2024-07-08 | 1.86 |
| 2024-07-05 | 2.87 |
| 2024-07-04 | 4.28 |
| 2024-07-03 | 3.66 |
| 2024-07-02 | 2.48 |
| 2024-06-28 | 2.08 |
| 2024-06-27 | 2.14 |
| 2024-06-26 | 4.06 |
| 2024-06-25 | 3.83 |
| 2024-06-24 | 3.66 |
| 2024-06-21 | 3.66 |
| 2024-06-20 | 5.41 |
| 2024-06-19 | 5.97 |
| 2024-06-18 | 3.04 |
| 2024-06-17 | 3.10 |
| 2024-06-14 | 2.93 |
| 2024-06-13 | 4.00 |
| 2024-06-12 | 3.04 |
| 2024-06-11 | 4.23 |
| 2024-06-07 | 5.13 |
| 2024-06-06 | 5.69 |
| 2024-06-05 | 5.13 |
| 2024-06-04 | 5.13 |
| 2024-06-03 | 4.90 |
| 2024-05-31 | 3.10 |
| 2024-05-30 | 4.00 |
| 2024-05-29 | 5.41 |
| 2024-05-28 | 7.15 |
| 2024-05-27 | 7.04 |
| 2024-05-24 | 5.86 |
| 2024-05-23 | 7.15 |
| 2024-05-22 | 8.96 |
| 2024-05-21 | 9.01 |
| 2024-05-20 | 11.61 |
| 2024-05-17 | 11.10 |
| 2024-05-16 | 10.03 |
| 2024-05-14 | 8.34 |
| 2024-05-13 | 8.56 |
| 2024-05-10 | 7.72 |
| 2024-05-09 | 5.18 |
| 2024-05-08 | 3.72 |
| 2024-05-07 | 4.56 |
| 2024-05-06 | 5.24 |
| 2024-05-03 | 4.56 |
| 2024-05-02 | 3.15 |
| 2024-04-30 | 0.51 |
| 2024-04-29 | 0.39 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy