Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-12-05 | 139.76 |
| 2025-12-04 | 139.06 |
| 2025-12-03 | 141.88 |
| 2025-12-02 | 132.59 |
| 2025-12-01 | 120.71 |
| 2025-11-28 | 123.53 |
| 2025-11-27 | 122.71 |
| 2025-11-26 | 124.47 |
| 2025-11-25 | 122.12 |
| 2025-11-24 | 124.47 |
| 2025-11-21 | 104.71 |
| 2025-11-20 | 115.88 |
| 2025-11-19 | 110.71 |
| 2025-11-18 | 112.35 |
| 2025-11-17 | 116.35 |
| 2025-11-14 | 119.18 |
| 2025-11-13 | 126.59 |
| 2025-11-12 | 124.71 |
| 2025-11-11 | 125.06 |
| 2025-11-10 | 123.65 |
| 2025-11-07 | 112.35 |
| 2025-11-06 | 110.47 |
| 2025-11-05 | 108.71 |
| 2025-11-04 | 113.88 |
| 2025-11-03 | 120.24 |
| 2025-10-31 | 118.47 |
| 2025-10-30 | 126.12 |
| 2025-10-28 | 126.82 |
| 2025-10-27 | 128.12 |
| 2025-10-24 | 121.29 |
| 2025-10-23 | 116.35 |
| 2025-10-22 | 127.06 |
| 2025-10-21 | 120.94 |
| 2025-10-20 | 114.71 |
| 2025-10-17 | 103.29 |
| 2025-10-16 | 115.06 |
| 2025-10-15 | 110.12 |
| 2025-10-14 | 106.24 |
| 2025-10-13 | 104.71 |
| 2025-10-10 | 107.76 |
| 2025-10-09 | 118.82 |
| 2025-10-08 | 111.18 |
| 2025-10-06 | 116.82 |
| 2025-10-03 | 120.35 |
| 2025-10-02 | 123.06 |
| 2025-09-30 | 106.35 |
| 2025-09-29 | 100.59 |
| 2025-09-26 | 101.18 |
| 2025-09-25 | 102.47 |
| 2025-09-24 | 103.18 |
| 2025-09-23 | 101.76 |
| 2025-09-22 | 105.06 |
| 2025-09-19 | 96.82 |
| 2025-09-18 | 96.12 |
| 2025-09-17 | 94.35 |
| 2025-09-16 | 92.24 |
| 2025-09-15 | 92.59 |
| 2025-09-12 | 96.12 |
| 2025-09-11 | 103.76 |
| 2025-09-10 | 86.12 |
| 2025-09-09 | 80.00 |
| 2025-09-08 | 90.47 |
| 2025-09-05 | 81.53 |
| 2025-09-04 | 78.24 |
| 2025-09-03 | 82.00 |
| 2025-09-02 | 77.76 |
| 2025-09-01 | 79.29 |
| 2025-08-29 | 80.47 |
| 2025-08-28 | 81.29 |
| 2025-08-27 | 79.76 |
| 2025-08-26 | 76.35 |
| 2025-08-25 | 74.00 |
| 2025-08-22 | 70.71 |
| 2025-08-21 | 73.53 |
| 2025-08-20 | 73.76 |
| 2025-08-19 | 81.41 |
| 2025-08-18 | 87.18 |
| 2025-08-15 | 81.18 |
| 2025-08-14 | 76.71 |
| 2025-08-13 | 78.12 |
| 2025-08-12 | 72.35 |
| 2025-08-11 | 65.06 |
| 2025-08-08 | 72.59 |
| 2025-08-07 | 75.29 |
| 2025-08-06 | 72.00 |
| 2025-08-05 | 71.41 |
| 2025-08-04 | 66.82 |
| 2025-08-01 | 67.06 |
| 2025-07-31 | 65.18 |
| 2025-07-30 | 65.88 |
| 2025-07-29 | 63.53 |
| 2025-07-28 | 62.35 |
| 2025-07-25 | 57.18 |
| 2025-07-24 | 58.59 |
| 2025-07-23 | 56.94 |
| 2025-07-22 | 60.47 |
| 2025-07-21 | 62.35 |
| 2025-07-18 | 60.00 |
| 2025-07-17 | 54.82 |
| 2025-07-16 | 52.24 |
| 2025-07-15 | 41.65 |
| 2025-07-14 | 31.53 |
| 2025-07-11 | 27.76 |
| 2025-07-10 | 27.06 |
| 2025-07-09 | 27.76 |
| 2025-07-08 | 27.76 |
| 2025-07-07 | 25.41 |
| 2025-07-04 | 22.12 |
| 2025-07-03 | 26.35 |
| 2025-07-02 | 20.47 |
| 2025-06-30 | 21.18 |
| 2025-06-27 | 21.88 |
| 2025-06-26 | 20.71 |
| 2025-06-25 | 18.82 |
| 2025-06-24 | 19.29 |
| 2025-06-23 | 17.65 |
| 2025-06-20 | 17.88 |
| 2025-06-19 | 17.53 |
| 2025-06-18 | 19.76 |
| 2025-06-17 | 18.82 |
| 2025-06-16 | 15.53 |
| 2025-06-13 | 13.18 |
| 2025-06-12 | 13.18 |
| 2025-06-11 | 13.06 |
| 2025-06-10 | 8.59 |
| 2025-06-09 | 9.41 |
| 2025-06-06 | 11.76 |
| 2025-06-05 | 7.53 |
| 2025-06-04 | 6.24 |
| 2025-06-03 | 6.71 |
| 2025-06-02 | 10.59 |
| 2025-05-30 | 8.82 |
| 2025-05-29 | 12.35 |
| 2025-05-28 | 13.29 |
| 2025-05-27 | 9.06 |
| 2025-05-26 | 7.76 |
| 2025-05-23 | 21.18 |
| 2025-05-22 | -1.18 |
| 2025-05-21 | -1.18 |
| 2025-05-20 | 2.59 |
| 2025-05-19 | 1.18 |
| 2025-05-16 | 1.18 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | -2.35 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -1.18 |
| 2025-05-09 | -4.71 |
| 2025-05-08 | -5.88 |
| 2025-05-07 | -7.06 |
| 2025-05-06 | -3.53 |
| 2025-05-02 | -10.59 |
| 2025-04-30 | -11.76 |
| 2025-04-29 | -14.12 |
| 2025-04-28 | -11.76 |
| 2025-04-25 | -12.94 |
| 2025-04-24 | -16.47 |
| 2025-04-23 | -14.12 |
| 2025-04-22 | -16.47 |
| 2025-04-17 | -16.47 |
| 2025-04-16 | -18.82 |
| 2025-04-15 | -14.12 |
| 2025-04-14 | -12.94 |
| 2025-04-11 | -12.94 |
| 2025-04-10 | -10.59 |
| 2025-04-09 | -15.29 |
| 2025-04-08 | -14.12 |
| 2025-04-07 | -20.00 |
| 2025-04-03 | 4.71 |
| 2025-04-02 | 5.88 |
| 2025-04-01 | 5.88 |
| 2025-03-31 | 5.88 |
| 2025-03-28 | 4.71 |
| 2025-03-27 | 8.24 |
| 2025-03-26 | 8.24 |
| 2025-03-25 | 5.88 |
| 2025-03-24 | 9.41 |
| 2025-03-21 | 12.94 |
| 2025-03-20 | 11.76 |
| 2025-03-19 | 12.94 |
| 2025-03-18 | 12.94 |
| 2025-03-17 | 10.59 |
| 2025-03-14 | 7.06 |
| 2025-03-13 | 7.06 |
| 2025-03-12 | 9.41 |
| 2025-03-11 | 11.76 |
| 2025-03-10 | 10.59 |
| 2025-03-07 | 9.41 |
| 2025-03-06 | 9.41 |
| 2025-03-05 | 8.24 |
| 2025-03-04 | 7.06 |
| 2025-03-03 | 7.06 |
| 2025-02-28 | 4.71 |
| 2025-02-27 | 10.59 |
| 2025-02-26 | 11.76 |
| 2025-02-25 | 11.76 |
| 2025-02-24 | 12.94 |
| 2025-02-21 | 11.76 |
| 2025-02-20 | 10.59 |
| 2025-02-19 | 10.59 |
| 2025-02-18 | 8.24 |
| 2025-02-17 | 8.24 |
| 2025-02-14 | 4.71 |
| 2025-02-13 | 2.35 |
| 2025-02-12 | 4.71 |
| 2025-02-11 | 1.18 |
| 2025-02-10 | 2.35 |
| 2025-02-07 | 2.35 |
| 2025-02-06 | 2.35 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | -1.18 |
| 2025-02-03 | -3.53 |
| 2025-01-28 | -5.88 |
| 2025-01-27 | -4.71 |
| 2025-01-24 | -2.35 |
| 2025-01-23 | -7.06 |
| 2025-01-22 | -2.35 |
| 2025-01-21 | -4.71 |
| 2025-01-20 | -5.88 |
| 2025-01-17 | -4.71 |
| 2025-01-16 | -4.71 |
| 2025-01-15 | -5.88 |
| 2025-01-14 | -4.71 |
| 2025-01-13 | -7.06 |
| 2025-01-10 | -4.71 |
| 2025-01-09 | -2.35 |
| 2025-01-08 | -3.53 |
| 2025-01-07 | -1.18 |
| 2025-01-06 | -3.53 |
| 2025-01-03 | -3.53 |
| 2025-01-02 | 1.18 |
| 2024-12-31 | 8.24 |
| 2024-12-30 | 3.53 |
| 2024-12-27 | 2.35 |
| 2024-12-24 | 1.18 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 2.35 |
| 2024-12-19 | 1.18 |
| 2024-12-18 | 2.35 |
| 2024-12-17 | 1.18 |
| 2024-12-16 | 4.71 |
| 2024-12-13 | 3.53 |
| 2024-12-12 | 5.88 |
| 2024-12-11 | 4.71 |
| 2024-12-10 | 5.88 |
| 2024-12-09 | 9.41 |
| 2024-12-06 | 11.76 |
| 2024-12-05 | 9.41 |
| 2024-12-04 | 11.76 |
| 2024-12-03 | 10.59 |
| 2024-12-02 | 11.76 |
| 2024-11-29 | 9.41 |
| 2024-11-28 | 5.88 |
| 2024-11-27 | 10.59 |
| 2024-11-26 | 10.59 |
| 2024-11-25 | 9.41 |
| 2024-11-22 | 10.59 |
| 2024-11-21 | 10.59 |
| 2024-11-20 | 11.76 |
| 2024-11-19 | 9.41 |
| 2024-11-18 | 2.35 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -3.53 |
| 2024-11-13 | 9.41 |
| 2024-11-12 | 2.35 |
| 2024-11-11 | 8.24 |
| 2024-11-08 | 8.24 |
| 2024-11-07 | 9.41 |
| 2024-11-06 | 8.24 |
| 2024-11-05 | 8.24 |
| 2024-11-04 | 7.06 |
| 2024-11-01 | 4.71 |
| 2024-10-31 | 5.88 |
| 2024-10-30 | 7.06 |
| 2024-10-29 | 9.41 |
| 2024-10-28 | 9.41 |
| 2024-10-25 | 8.24 |
| 2024-10-24 | 7.06 |
| 2024-10-23 | 12.94 |
| 2024-10-22 | 10.59 |
| 2024-10-21 | 9.41 |
| 2024-10-18 | 9.41 |
| 2024-10-17 | 4.71 |
| 2024-10-16 | 4.71 |
| 2024-10-15 | 3.53 |
| 2024-10-14 | 3.53 |
| 2024-10-10 | 5.88 |
| 2024-10-09 | 4.71 |
| 2024-10-08 | 3.53 |
| 2024-10-07 | 12.94 |
| 2024-10-04 | 15.29 |
| 2024-10-03 | 8.24 |
| 2024-10-02 | 9.41 |
| 2024-09-30 | 5.88 |
| 2024-09-27 | 4.71 |
| 2024-09-26 | 1.18 |
| 2024-09-25 | -1.18 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | -8.24 |
| 2024-09-20 | -9.41 |
| 2024-09-19 | -10.59 |
| 2024-09-17 | -10.59 |
| 2024-09-16 | -10.59 |
| 2024-09-13 | -11.76 |
| 2024-09-12 | -12.94 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -10.59 |
| 2024-09-09 | -10.59 |
| 2024-09-05 | -9.41 |
| 2024-09-04 | -7.06 |
| 2024-09-03 | -7.06 |
| 2024-09-02 | -4.71 |
| 2024-08-30 | -3.53 |
| 2024-08-29 | -3.53 |
| 2024-08-28 | -2.35 |
| 2024-08-27 | -1.18 |
| 2024-08-26 | -1.18 |
| 2024-08-23 | -3.53 |
| 2024-08-22 | -2.35 |
| 2024-08-21 | -1.18 |
| 2024-08-20 | -3.53 |
| 2024-08-19 | -1.18 |
| 2024-08-16 | -3.53 |
| 2024-08-15 | -2.35 |
| 2024-08-14 | -4.71 |
| 2024-08-13 | -10.59 |
| 2024-08-12 | -9.41 |
| 2024-08-09 | -10.59 |
| 2024-08-08 | -11.76 |
| 2024-08-07 | -11.76 |
| 2024-08-06 | -14.12 |
| 2024-08-05 | -14.12 |
| 2024-08-02 | -5.88 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -7.06 |
| 2024-07-30 | -7.06 |
| 2024-07-29 | -3.53 |
| 2024-07-26 | -7.06 |
| 2024-07-25 | -7.06 |
| 2024-07-24 | -3.53 |
| 2024-07-23 | -4.71 |
| 2024-07-22 | -4.71 |
| 2024-07-19 | -2.35 |
| 2024-07-18 | -2.35 |
| 2024-07-17 | -1.18 |
| 2024-07-16 | 2.35 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 2.35 |
| 2024-07-11 | 3.53 |
| 2024-07-10 | -1.18 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -4.71 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 4.71 |
| 2024-07-03 | 3.53 |
| 2024-07-02 | 3.53 |
| 2024-06-28 | 3.53 |
| 2024-06-27 | 2.35 |
| 2024-06-26 | 1.18 |
| 2024-06-25 | 4.71 |
| 2024-06-24 | 7.06 |
| 2024-06-21 | 10.59 |
| 2024-06-20 | 15.29 |
| 2024-06-19 | 12.94 |
| 2024-06-18 | 11.76 |
| 2024-06-17 | 5.88 |
| 2024-06-14 | 8.24 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | -5.88 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -4.71 |
| 2024-06-06 | -2.35 |
| 2024-06-05 | -9.41 |
| 2024-06-04 | -7.06 |
| 2024-06-03 | -9.41 |
| 2024-05-31 | -11.76 |
| 2024-05-30 | -10.59 |
| 2024-05-29 | -10.59 |
| 2024-05-28 | -9.41 |
| 2024-05-27 | -9.41 |
| 2024-05-24 | -10.59 |
| 2024-05-23 | -7.06 |
| 2024-05-22 | -5.88 |
| 2024-05-21 | -5.88 |
| 2024-05-20 | -5.88 |
| 2024-05-17 | -7.06 |
| 2024-05-16 | -7.06 |
| 2024-05-14 | -5.88 |
| 2024-05-13 | -1.18 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -1.18 |
| 2024-05-08 | -1.18 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 7.06 |
| 2024-05-03 | -1.18 |
| 2024-05-02 | 1.18 |
| 2024-04-30 | 3.53 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy