Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2025-09-03 | 71.50 |
| 2025-09-02 | 85.99 |
| 2025-09-01 | 76.33 |
| 2025-08-29 | 81.16 |
| 2025-08-28 | 93.24 |
| 2025-08-27 | 98.07 |
| 2025-08-26 | 122.22 |
| 2025-08-25 | 119.81 |
| 2025-08-22 | 114.98 |
| 2025-08-21 | 117.39 |
| 2025-08-20 | 124.64 |
| 2025-08-19 | 124.64 |
| 2025-08-18 | 139.13 |
| 2025-08-15 | 146.38 |
| 2025-08-14 | 156.04 |
| 2025-08-13 | 131.88 |
| 2025-08-12 | 71.50 |
| 2025-08-11 | 64.25 |
| 2025-08-08 | 64.25 |
| 2025-08-07 | 66.67 |
| 2025-08-06 | 52.17 |
| 2025-08-05 | 52.17 |
| 2025-08-04 | 52.17 |
| 2025-08-01 | 47.34 |
| 2025-07-31 | 52.17 |
| 2025-07-30 | 52.17 |
| 2025-07-29 | 47.34 |
| 2025-07-28 | 52.17 |
| 2025-07-25 | 44.93 |
| 2025-07-24 | 44.93 |
| 2025-07-23 | 49.76 |
| 2025-07-22 | 52.17 |
| 2025-07-21 | 52.17 |
| 2025-07-18 | 52.17 |
| 2025-07-17 | 30.43 |
| 2025-07-16 | 13.53 |
| 2025-07-15 | 10.14 |
| 2025-07-14 | 11.11 |
| 2025-07-11 | 9.66 |
| 2025-07-10 | 7.73 |
| 2025-07-09 | 7.25 |
| 2025-07-08 | 7.25 |
| 2025-07-07 | 5.31 |
| 2025-07-04 | 6.76 |
| 2025-07-03 | 6.76 |
| 2025-07-02 | 5.31 |
| 2025-06-30 | 4.35 |
| 2025-06-27 | 3.38 |
| 2025-06-26 | 5.80 |
| 2025-06-25 | 5.80 |
| 2025-06-24 | 6.28 |
| 2025-06-23 | 4.83 |
| 2025-06-20 | 1.93 |
| 2025-06-19 | 1.93 |
| 2025-06-18 | 4.83 |
| 2025-06-17 | 1.45 |
| 2025-06-16 | 0.97 |
| 2025-06-13 | 0.48 |
| 2025-06-12 | 3.86 |
| 2025-06-11 | 1.93 |
| 2025-06-10 | 6.28 |
| 2025-06-09 | 2.42 |
| 2025-06-06 | 0.48 |
| 2025-06-05 | 2.42 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -2.90 |
| 2025-05-30 | -0.97 |
| 2025-05-29 | 2.90 |
| 2025-05-28 | 2.90 |
| 2025-05-27 | 2.90 |
| 2025-05-26 | 2.90 |
| 2025-05-23 | 2.90 |
| 2025-05-22 | 3.86 |
| 2025-05-21 | 1.45 |
| 2025-05-20 | 1.45 |
| 2025-05-19 | 3.86 |
| 2025-05-16 | 5.31 |
| 2025-05-15 | 0.97 |
| 2025-05-14 | 4.35 |
| 2025-05-13 | -1.93 |
| 2025-05-12 | 1.93 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -1.45 |
| 2025-05-06 | 4.83 |
| 2025-05-02 | 0.97 |
| 2025-04-30 | 3.38 |
| 2025-04-29 | 4.35 |
| 2025-04-28 | -1.45 |
| 2025-04-25 | -0.97 |
| 2025-04-24 | -0.97 |
| 2025-04-23 | -3.86 |
| 2025-04-22 | -3.86 |
| 2025-04-17 | -7.25 |
| 2025-04-16 | -7.25 |
| 2025-04-15 | -5.80 |
| 2025-04-14 | -5.80 |
| 2025-04-11 | -5.80 |
| 2025-04-10 | -0.48 |
| 2025-04-09 | -4.35 |
| 2025-04-08 | -5.80 |
| 2025-04-07 | -7.25 |
| 2025-04-03 | 3.38 |
| 2025-04-02 | 3.38 |
| 2025-04-01 | 1.93 |
| 2025-03-31 | 0.97 |
| 2025-03-28 | 9.66 |
| 2025-03-27 | 5.80 |
| 2025-03-26 | 6.28 |
| 2025-03-25 | 4.83 |
| 2025-03-24 | 2.90 |
| 2025-03-21 | 5.31 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 4.35 |
| 2025-03-18 | 4.35 |
| 2025-03-17 | 1.45 |
| 2025-03-14 | 2.90 |
| 2025-03-13 | 5.80 |
| 2025-03-12 | 2.42 |
| 2025-03-11 | -0.97 |
| 2025-03-10 | -3.86 |
| 2025-03-07 | -3.86 |
| 2025-03-06 | -3.38 |
| 2025-03-05 | -3.86 |
| 2025-03-04 | -3.86 |
| 2025-03-03 | -5.31 |
| 2025-02-28 | -7.73 |
| 2025-02-27 | -3.86 |
| 2025-02-26 | -3.38 |
| 2025-02-25 | -8.70 |
| 2025-02-24 | -5.80 |
| 2025-02-21 | -8.21 |
| 2025-02-20 | -11.11 |
| 2025-02-19 | -8.70 |
| 2025-02-18 | -10.14 |
| 2025-02-17 | -8.21 |
| 2025-02-14 | -5.80 |
| 2025-02-13 | -3.38 |
| 2025-02-12 | -12.08 |
| 2025-02-11 | -9.18 |
| 2025-02-10 | -9.18 |
| 2025-02-07 | -3.38 |
| 2025-02-06 | -10.14 |
| 2025-02-05 | -16.91 |
| 2025-02-04 | -14.01 |
| 2025-02-03 | -15.46 |
| 2025-01-28 | -14.01 |
| 2025-01-27 | -15.46 |
| 2025-01-24 | -15.46 |
| 2025-01-23 | -16.43 |
| 2025-01-22 | -14.98 |
| 2025-01-21 | -14.01 |
| 2025-01-20 | -14.01 |
| 2025-01-17 | -9.66 |
| 2025-01-16 | -9.66 |
| 2025-01-15 | -19.32 |
| 2025-01-14 | -18.36 |
| 2025-01-13 | -9.18 |
| 2025-01-10 | -11.11 |
| 2025-01-09 | -11.11 |
| 2025-01-08 | -15.94 |
| 2025-01-07 | -12.56 |
| 2025-01-06 | -5.80 |
| 2025-01-03 | -3.38 |
| 2025-01-02 | 0.48 |
| 2024-12-31 | -3.38 |
| 2024-12-30 | -3.38 |
| 2024-12-27 | -3.38 |
| 2024-12-24 | -5.31 |
| 2024-12-23 | -5.31 |
| 2024-12-20 | -3.86 |
| 2024-12-19 | -3.86 |
| 2024-12-18 | -3.38 |
| 2024-12-17 | 0.48 |
| 2024-12-16 | 0.97 |
| 2024-12-13 | -3.86 |
| 2024-12-12 | 1.93 |
| 2024-12-11 | 1.45 |
| 2024-12-10 | 0.48 |
| 2024-12-09 | -3.38 |
| 2024-12-06 | -4.83 |
| 2024-12-05 | -4.83 |
| 2024-12-04 | -4.35 |
| 2024-12-03 | -5.31 |
| 2024-12-02 | -5.31 |
| 2024-11-29 | -5.31 |
| 2024-11-28 | -2.90 |
| 2024-11-27 | -2.90 |
| 2024-11-26 | -2.42 |
| 2024-11-25 | -2.42 |
| 2024-11-22 | -2.42 |
| 2024-11-21 | -2.42 |
| 2024-11-20 | -2.42 |
| 2024-11-19 | -8.21 |
| 2024-11-18 | 6.28 |
| 2024-11-15 | 11.59 |
| 2024-11-14 | 11.11 |
| 2024-11-13 | 15.46 |
| 2024-11-12 | 15.46 |
| 2024-11-11 | 13.04 |
| 2024-11-08 | 14.49 |
| 2024-11-07 | 15.46 |
| 2024-11-06 | 8.70 |
| 2024-11-05 | 8.70 |
| 2024-11-04 | 8.70 |
| 2024-11-01 | 2.42 |
| 2024-10-31 | 7.25 |
| 2024-10-30 | 5.80 |
| 2024-10-29 | 2.42 |
| 2024-10-28 | 1.45 |
| 2024-10-25 | -2.90 |
| 2024-10-24 | -5.31 |
| 2024-10-23 | 0.48 |
| 2024-10-22 | 4.35 |
| 2024-10-21 | -8.21 |
| 2024-10-18 | -11.59 |
| 2024-10-17 | -11.11 |
| 2024-10-16 | -10.63 |
| 2024-10-15 | -13.04 |
| 2024-10-14 | -8.70 |
| 2024-10-10 | -8.21 |
| 2024-10-09 | 8.21 |
| 2024-10-08 | 18.84 |
| 2024-10-07 | 52.17 |
| 2024-10-04 | 35.27 |
| 2024-10-03 | 6.28 |
| 2024-10-02 | 15.46 |
| 2024-09-30 | 6.28 |
| 2024-09-27 | 1.45 |
| 2024-09-26 | -11.59 |
| 2024-09-25 | -13.04 |
| 2024-09-24 | -13.04 |
| 2024-09-23 | -17.87 |
| 2024-09-20 | -20.29 |
| 2024-09-19 | -20.29 |
| 2024-09-17 | -28.99 |
| 2024-09-16 | -22.22 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -30.43 |
| 2024-09-11 | -37.68 |
| 2024-09-10 | -29.95 |
| 2024-09-09 | -29.95 |
| 2024-09-05 | -29.95 |
| 2024-09-04 | -29.95 |
| 2024-09-03 | -29.95 |
| 2024-09-02 | -29.95 |
| 2024-08-30 | -29.95 |
| 2024-08-29 | -27.54 |
| 2024-08-28 | -22.71 |
| 2024-08-27 | -22.71 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -22.22 |
| 2024-08-22 | -15.46 |
| 2024-08-21 | -13.04 |
| 2024-08-20 | -12.56 |
| 2024-08-19 | -6.28 |
| 2024-08-16 | 4.83 |
| 2024-08-15 | 4.83 |
| 2024-08-14 | 4.83 |
| 2024-08-13 | 4.83 |
| 2024-08-12 | -2.90 |
| 2024-08-09 | -2.90 |
| 2024-08-08 | -5.80 |
| 2024-08-07 | -5.80 |
| 2024-08-06 | -5.80 |
| 2024-08-05 | -5.31 |
| 2024-08-02 | -5.31 |
| 2024-08-01 | -2.90 |
| 2024-07-31 | -2.90 |
| 2024-07-30 | -2.90 |
| 2024-07-29 | -2.90 |
| 2024-07-26 | -2.90 |
| 2024-07-25 | 0.48 |
| 2024-07-24 | 0.97 |
| 2024-07-23 | 0.97 |
| 2024-07-22 | 0.97 |
| 2024-07-19 | 0.97 |
| 2024-07-18 | 0.97 |
| 2024-07-17 | 0.97 |
| 2024-07-16 | 0.97 |
| 2024-07-15 | 0.97 |
| 2024-07-12 | 0.97 |
| 2024-07-11 | 0.97 |
| 2024-07-10 | 0.97 |
| 2024-07-09 | 2.42 |
| 2024-07-08 | -2.90 |
| 2024-07-05 | -2.90 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | 4.35 |
| 2024-07-02 | 4.35 |
| 2024-06-28 | 4.35 |
| 2024-06-27 | 4.35 |
| 2024-06-26 | 4.35 |
| 2024-06-25 | 4.35 |
| 2024-06-24 | 4.35 |
| 2024-06-21 | 1.45 |
| 2024-06-20 | 1.45 |
| 2024-06-19 | 6.28 |
| 2024-06-18 | 6.28 |
| 2024-06-17 | -1.45 |
| 2024-06-14 | 1.45 |
| 2024-06-13 | -0.48 |
| 2024-06-12 | -0.97 |
| 2024-06-11 | -0.97 |
| 2024-06-07 | -2.90 |
| 2024-06-06 | 25.60 |
| 2024-06-05 | 8.21 |
| 2024-06-04 | 8.21 |
| 2024-06-03 | 4.35 |
| 2024-05-31 | 4.35 |
| 2024-05-30 | 6.28 |
| 2024-05-29 | 1.45 |
| 2024-05-28 | 2.90 |
| 2024-05-27 | 1.45 |
| 2024-05-24 | 5.80 |
| 2024-05-23 | 6.28 |
| 2024-05-22 | 7.25 |
| 2024-05-21 | -1.93 |
| 2024-05-20 | -3.38 |
| 2024-05-17 | -8.21 |
| 2024-05-16 | -8.21 |
| 2024-05-14 | -8.21 |
| 2024-05-13 | -10.63 |
| 2024-05-10 | -11.59 |
| 2024-05-09 | -12.08 |
| 2024-05-08 | -14.01 |
| 2024-05-07 | -8.21 |
| 2024-05-06 | -8.21 |
| 2024-05-03 | -8.21 |
| 2024-05-02 | -8.21 |
| 2024-04-30 | -8.21 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy