Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-04 | 14.06 |
| 2025-09-03 | 13.54 |
| 2025-09-02 | 15.63 |
| 2025-09-01 | 18.23 |
| 2025-08-29 | 21.35 |
| 2025-08-28 | 22.92 |
| 2025-08-27 | 22.40 |
| 2025-08-26 | 26.04 |
| 2025-08-25 | 28.65 |
| 2025-08-22 | 21.35 |
| 2025-08-21 | 22.40 |
| 2025-08-20 | 22.92 |
| 2025-08-19 | 26.56 |
| 2025-08-18 | 27.60 |
| 2025-08-15 | 25.52 |
| 2025-08-14 | 28.13 |
| 2025-08-13 | 24.48 |
| 2025-08-12 | 15.63 |
| 2025-08-11 | 19.79 |
| 2025-08-08 | 25.52 |
| 2025-08-07 | 23.96 |
| 2025-08-06 | 16.67 |
| 2025-08-05 | 22.40 |
| 2025-08-04 | 22.92 |
| 2025-08-01 | 22.40 |
| 2025-07-31 | 30.21 |
| 2025-07-30 | 45.83 |
| 2025-07-29 | 43.23 |
| 2025-07-28 | 45.83 |
| 2025-07-25 | 48.44 |
| 2025-07-24 | 51.04 |
| 2025-07-23 | 38.02 |
| 2025-07-22 | 35.42 |
| 2025-07-21 | 40.63 |
| 2025-07-18 | 40.63 |
| 2025-07-17 | 51.04 |
| 2025-07-16 | 45.83 |
| 2025-07-15 | 77.08 |
| 2025-07-14 | 92.71 |
| 2025-07-11 | 51.04 |
| 2025-07-10 | 32.81 |
| 2025-07-09 | 11.98 |
| 2025-07-08 | 0.52 |
| 2025-07-07 | -3.65 |
| 2025-07-04 | -6.77 |
| 2025-07-03 | -6.25 |
| 2025-07-02 | -10.42 |
| 2025-06-30 | -13.02 |
| 2025-06-27 | -14.06 |
| 2025-06-26 | -13.54 |
| 2025-06-25 | -7.81 |
| 2025-06-24 | -14.06 |
| 2025-06-23 | -16.15 |
| 2025-06-20 | -15.63 |
| 2025-06-19 | -14.06 |
| 2025-06-18 | -13.02 |
| 2025-06-17 | -11.46 |
| 2025-06-16 | -9.90 |
| 2025-06-13 | -11.46 |
| 2025-06-12 | -9.90 |
| 2025-06-11 | -10.42 |
| 2025-06-10 | -8.85 |
| 2025-06-09 | -6.77 |
| 2025-06-06 | -6.77 |
| 2025-06-05 | -7.29 |
| 2025-06-04 | -9.90 |
| 2025-06-03 | -10.42 |
| 2025-06-02 | -9.38 |
| 2025-05-30 | -8.33 |
| 2025-05-29 | -7.81 |
| 2025-05-28 | -11.46 |
| 2025-05-27 | -9.38 |
| 2025-05-26 | -9.38 |
| 2025-05-23 | -10.42 |
| 2025-05-22 | -10.42 |
| 2025-05-21 | -7.29 |
| 2025-05-20 | -7.29 |
| 2025-05-19 | -7.29 |
| 2025-05-16 | -6.25 |
| 2025-05-15 | -6.77 |
| 2025-05-14 | -4.69 |
| 2025-05-13 | -5.73 |
| 2025-05-12 | -4.69 |
| 2025-05-09 | -6.25 |
| 2025-05-08 | -5.21 |
| 2025-05-07 | -7.81 |
| 2025-05-06 | -9.90 |
| 2025-05-02 | -13.02 |
| 2025-04-30 | -10.94 |
| 2025-04-29 | -10.42 |
| 2025-04-28 | -8.85 |
| 2025-04-25 | -6.77 |
| 2025-04-24 | -10.42 |
| 2025-04-23 | -8.85 |
| 2025-04-22 | -6.77 |
| 2025-04-17 | -5.21 |
| 2025-04-16 | -8.85 |
| 2025-04-15 | -10.42 |
| 2025-04-14 | -4.69 |
| 2025-04-11 | -4.17 |
| 2025-04-10 | -3.65 |
| 2025-04-09 | -3.13 |
| 2025-04-08 | -9.90 |
| 2025-04-07 | -24.48 |
| 2025-04-03 | 8.85 |
| 2025-04-02 | 9.90 |
| 2025-04-01 | 14.58 |
| 2025-03-31 | 15.63 |
| 2025-03-28 | 19.27 |
| 2025-03-27 | 19.79 |
| 2025-03-26 | 18.23 |
| 2025-03-25 | 19.27 |
| 2025-03-24 | 19.79 |
| 2025-03-21 | 24.48 |
| 2025-03-20 | 27.60 |
| 2025-03-19 | 29.69 |
| 2025-03-18 | 32.81 |
| 2025-03-17 | 32.81 |
| 2025-03-14 | 28.65 |
| 2025-03-13 | 26.56 |
| 2025-03-12 | 26.04 |
| 2025-03-11 | 29.69 |
| 2025-03-10 | 32.81 |
| 2025-03-07 | 32.81 |
| 2025-03-06 | 35.42 |
| 2025-03-05 | 32.81 |
| 2025-03-04 | 30.21 |
| 2025-03-03 | 32.81 |
| 2025-02-28 | 29.69 |
| 2025-02-27 | 32.81 |
| 2025-02-26 | 29.69 |
| 2025-02-25 | 25.00 |
| 2025-02-24 | 32.81 |
| 2025-02-21 | 21.35 |
| 2025-02-20 | 22.40 |
| 2025-02-19 | 27.60 |
| 2025-02-18 | 35.42 |
| 2025-02-17 | 38.02 |
| 2025-02-14 | 38.02 |
| 2025-02-13 | 35.42 |
| 2025-02-12 | 48.44 |
| 2025-02-11 | 35.42 |
| 2025-02-10 | 40.63 |
| 2025-02-07 | 38.02 |
| 2025-02-06 | 40.63 |
| 2025-02-05 | 40.63 |
| 2025-02-04 | 43.23 |
| 2025-02-03 | 40.63 |
| 2025-01-28 | 40.63 |
| 2025-01-27 | 43.23 |
| 2025-01-24 | 45.83 |
| 2025-01-23 | 38.02 |
| 2025-01-22 | 43.23 |
| 2025-01-21 | 51.04 |
| 2025-01-20 | 43.23 |
| 2025-01-17 | 35.42 |
| 2025-01-16 | 32.81 |
| 2025-01-15 | 30.21 |
| 2025-01-14 | 30.21 |
| 2025-01-13 | 30.21 |
| 2025-01-10 | 32.81 |
| 2025-01-09 | 38.02 |
| 2025-01-08 | 40.63 |
| 2025-01-07 | 40.63 |
| 2025-01-06 | 40.63 |
| 2025-01-03 | 48.44 |
| 2025-01-02 | 51.04 |
| 2024-12-31 | 56.25 |
| 2024-12-30 | 48.44 |
| 2024-12-27 | 51.04 |
| 2024-12-24 | 51.04 |
| 2024-12-23 | 51.04 |
| 2024-12-20 | 53.65 |
| 2024-12-19 | 53.65 |
| 2024-12-18 | 61.46 |
| 2024-12-17 | 64.06 |
| 2024-12-16 | 56.25 |
| 2024-12-13 | 58.85 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 69.27 |
| 2024-12-10 | 64.06 |
| 2024-12-09 | 71.88 |
| 2024-12-06 | 64.06 |
| 2024-12-05 | 64.06 |
| 2024-12-04 | 61.46 |
| 2024-12-03 | 61.46 |
| 2024-12-02 | 61.46 |
| 2024-11-29 | 58.85 |
| 2024-11-28 | 58.85 |
| 2024-11-27 | 58.85 |
| 2024-11-26 | 56.25 |
| 2024-11-25 | 53.65 |
| 2024-11-22 | 53.65 |
| 2024-11-21 | 61.46 |
| 2024-11-20 | 66.67 |
| 2024-11-19 | 69.27 |
| 2024-11-18 | 66.67 |
| 2024-11-15 | 64.06 |
| 2024-11-14 | 66.67 |
| 2024-11-13 | 71.88 |
| 2024-11-12 | 74.48 |
| 2024-11-11 | 79.69 |
| 2024-11-08 | 92.71 |
| 2024-11-07 | 103.13 |
| 2024-11-06 | 71.88 |
| 2024-11-05 | 74.48 |
| 2024-11-04 | 61.46 |
| 2024-11-01 | 64.06 |
| 2024-10-31 | 61.46 |
| 2024-10-30 | 64.06 |
| 2024-10-29 | 64.06 |
| 2024-10-28 | 71.88 |
| 2024-10-25 | 66.67 |
| 2024-10-24 | 69.27 |
| 2024-10-23 | 77.08 |
| 2024-10-22 | 77.08 |
| 2024-10-21 | 74.48 |
| 2024-10-18 | 79.69 |
| 2024-10-17 | 74.48 |
| 2024-10-16 | 103.13 |
| 2024-10-15 | 71.88 |
| 2024-10-14 | 87.50 |
| 2024-10-10 | 74.48 |
| 2024-10-09 | 64.06 |
| 2024-10-08 | 87.50 |
| 2024-10-07 | 191.67 |
| 2024-10-04 | 165.63 |
| 2024-10-03 | 191.67 |
| 2024-10-02 | 311.46 |
| 2024-09-30 | 51.04 |
| 2024-09-27 | 11.46 |
| 2024-09-26 | -12.50 |
| 2024-09-25 | -24.48 |
| 2024-09-24 | -19.79 |
| 2024-09-23 | -40.10 |
| 2024-09-20 | -36.46 |
| 2024-09-19 | -35.94 |
| 2024-09-17 | -35.94 |
| 2024-09-16 | -35.42 |
| 2024-09-13 | -34.38 |
| 2024-09-12 | -35.42 |
| 2024-09-11 | -34.90 |
| 2024-09-10 | -28.65 |
| 2024-09-09 | -23.96 |
| 2024-09-05 | -23.44 |
| 2024-09-04 | -21.88 |
| 2024-09-03 | -21.88 |
| 2024-09-02 | -22.40 |
| 2024-08-30 | -16.15 |
| 2024-08-29 | -20.83 |
| 2024-08-28 | -17.71 |
| 2024-08-27 | -12.50 |
| 2024-08-26 | -11.98 |
| 2024-08-23 | -11.98 |
| 2024-08-22 | -13.02 |
| 2024-08-21 | -8.85 |
| 2024-08-20 | -6.25 |
| 2024-08-19 | -4.17 |
| 2024-08-16 | -7.81 |
| 2024-08-15 | -3.65 |
| 2024-08-14 | -4.17 |
| 2024-08-13 | -1.04 |
| 2024-08-12 | -6.25 |
| 2024-08-09 | -4.69 |
| 2024-08-08 | -9.90 |
| 2024-08-07 | -10.94 |
| 2024-08-06 | -8.85 |
| 2024-08-05 | -6.25 |
| 2024-08-02 | -4.17 |
| 2024-08-01 | -4.17 |
| 2024-07-31 | -2.08 |
| 2024-07-30 | -0.52 |
| 2024-07-29 | -3.13 |
| 2024-07-26 | -4.17 |
| 2024-07-25 | -3.65 |
| 2024-07-24 | 0.52 |
| 2024-07-23 | 2.60 |
| 2024-07-22 | 9.38 |
| 2024-07-19 | 9.38 |
| 2024-07-18 | 9.38 |
| 2024-07-17 | 8.33 |
| 2024-07-16 | 10.42 |
| 2024-07-15 | 10.42 |
| 2024-07-12 | 16.15 |
| 2024-07-11 | 16.67 |
| 2024-07-10 | 14.58 |
| 2024-07-09 | 14.58 |
| 2024-07-08 | 19.27 |
| 2024-07-05 | 22.92 |
| 2024-07-04 | 19.79 |
| 2024-07-03 | 26.04 |
| 2024-07-02 | 32.81 |
| 2024-06-28 | 30.21 |
| 2024-06-27 | 32.81 |
| 2024-06-26 | 27.60 |
| 2024-06-25 | 28.13 |
| 2024-06-24 | 26.04 |
| 2024-06-21 | 32.81 |
| 2024-06-20 | 40.63 |
| 2024-06-19 | 40.63 |
| 2024-06-18 | 40.63 |
| 2024-06-17 | 43.23 |
| 2024-06-14 | 45.83 |
| 2024-06-13 | 53.65 |
| 2024-06-12 | 51.04 |
| 2024-06-11 | 53.65 |
| 2024-06-07 | 48.44 |
| 2024-06-06 | 51.04 |
| 2024-06-05 | 58.85 |
| 2024-06-04 | 66.67 |
| 2024-06-03 | 61.46 |
| 2024-05-31 | 71.88 |
| 2024-05-30 | 58.85 |
| 2024-05-29 | 58.85 |
| 2024-05-28 | 61.46 |
| 2024-05-27 | 58.85 |
| 2024-05-24 | 69.27 |
| 2024-05-23 | 61.46 |
| 2024-05-22 | 66.67 |
| 2024-05-21 | 69.27 |
| 2024-05-20 | 77.08 |
| 2024-05-17 | 87.50 |
| 2024-05-16 | 71.88 |
| 2024-05-14 | 35.42 |
| 2024-05-13 | 40.63 |
| 2024-05-10 | 30.21 |
| 2024-05-09 | 13.54 |
| 2024-05-08 | 7.81 |
| 2024-05-07 | 11.98 |
| 2024-05-06 | 10.94 |
| 2024-05-03 | 20.83 |
| 2024-05-02 | 18.75 |
| 2024-04-30 | 15.10 |
| 2024-04-29 | 19.79 |
| 2024-04-26 | 6.25 |
| 2024-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy