Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-06 | -89.57 |
| 2025-10-03 | -90.41 |
| 2025-10-02 | -91.01 |
| 2025-09-30 | -84.76 |
| 2025-09-29 | -90.78 |
| 2025-09-26 | -89.13 |
| 2025-09-25 | -88.35 |
| 2025-09-24 | -87.09 |
| 2025-09-23 | -86.60 |
| 2025-09-22 | -89.03 |
| 2025-09-19 | -88.74 |
| 2025-09-18 | -88.06 |
| 2025-09-17 | -87.09 |
| 2025-09-16 | -89.81 |
| 2025-09-15 | -84.85 |
| 2025-09-12 | -84.66 |
| 2025-09-11 | -84.66 |
| 2025-09-10 | -84.76 |
| 2025-09-09 | -83.98 |
| 2025-09-08 | -84.37 |
| 2025-09-05 | -85.24 |
| 2025-09-04 | -82.23 |
| 2025-09-03 | -86.60 |
| 2025-09-02 | -88.74 |
| 2025-09-01 | -89.03 |
| 2025-08-29 | -89.61 |
| 2025-08-28 | -92.52 |
| 2025-08-27 | -94.08 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -94.37 |
| 2025-08-22 | -94.76 |
| 2025-08-21 | -94.08 |
| 2025-08-20 | -95.44 |
| 2025-08-19 | -95.24 |
| 2025-08-18 | -95.49 |
| 2025-08-15 | -95.78 |
| 2025-08-14 | -95.83 |
| 2025-08-13 | -96.36 |
| 2025-08-12 | -96.46 |
| 2025-08-11 | -96.55 |
| 2025-08-08 | -96.55 |
| 2025-08-07 | -96.55 |
| 2025-08-06 | -96.55 |
| 2025-08-05 | -96.60 |
| 2025-08-04 | -96.60 |
| 2025-08-01 | -96.65 |
| 2025-07-31 | -96.50 |
| 2025-07-30 | -96.60 |
| 2025-07-29 | -96.60 |
| 2025-07-28 | -96.60 |
| 2025-07-25 | -96.55 |
| 2025-07-24 | -96.50 |
| 2025-07-23 | -96.55 |
| 2025-07-22 | -96.50 |
| 2025-07-21 | -96.41 |
| 2025-07-18 | -96.31 |
| 2025-07-17 | -96.50 |
| 2025-07-16 | -96.50 |
| 2025-07-15 | -96.46 |
| 2025-07-14 | -96.60 |
| 2025-07-11 | -96.65 |
| 2025-07-10 | -96.60 |
| 2025-07-09 | -96.55 |
| 2025-07-08 | -96.12 |
| 2025-07-07 | -96.12 |
| 2025-07-04 | -96.26 |
| 2025-07-03 | -96.02 |
| 2025-07-02 | -96.07 |
| 2025-06-30 | -96.02 |
| 2025-06-27 | -96.60 |
| 2025-06-26 | -96.94 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -96.94 |
| 2025-06-23 | -96.94 |
| 2025-06-20 | -97.09 |
| 2025-06-19 | -97.04 |
| 2025-06-18 | -97.09 |
| 2025-06-17 | -97.18 |
| 2025-06-16 | -97.18 |
| 2025-06-13 | -97.09 |
| 2025-06-12 | -97.18 |
| 2025-06-11 | -96.99 |
| 2025-06-10 | -97.09 |
| 2025-06-09 | -96.89 |
| 2025-06-06 | -96.99 |
| 2025-06-05 | -96.99 |
| 2025-06-04 | -96.89 |
| 2025-06-03 | -96.94 |
| 2025-06-02 | -97.09 |
| 2025-05-30 | -97.14 |
| 2025-05-29 | -97.09 |
| 2025-05-28 | -97.09 |
| 2025-05-27 | -97.04 |
| 2025-05-26 | -97.04 |
| 2025-05-23 | -97.04 |
| 2025-05-22 | -96.94 |
| 2025-05-21 | -96.89 |
| 2025-05-20 | -96.94 |
| 2025-05-19 | -96.94 |
| 2025-05-16 | -96.94 |
| 2025-05-15 | -97.04 |
| 2025-05-14 | -96.99 |
| 2025-05-13 | -96.70 |
| 2025-05-12 | -96.60 |
| 2025-05-09 | -96.75 |
| 2025-05-08 | -96.50 |
| 2025-05-07 | -95.24 |
| 2025-05-06 | -98.01 |
| 2025-05-02 | -98.02 |
| 2025-04-30 | -97.96 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -98.00 |
| 2025-04-25 | -97.82 |
| 2025-04-24 | -97.86 |
| 2025-04-23 | -97.80 |
| 2025-04-22 | -97.82 |
| 2025-04-17 | -97.94 |
| 2025-04-16 | -98.14 |
| 2025-04-15 | -97.98 |
| 2025-04-14 | -97.98 |
| 2025-04-11 | -97.96 |
| 2025-04-10 | -97.98 |
| 2025-04-09 | -97.98 |
| 2025-04-08 | -97.96 |
| 2025-04-07 | -98.06 |
| 2025-04-03 | -97.57 |
| 2025-04-02 | -97.52 |
| 2025-04-01 | -97.48 |
| 2025-03-31 | -97.57 |
| 2025-03-28 | -97.48 |
| 2025-03-27 | -97.38 |
| 2025-03-26 | -97.48 |
| 2025-03-25 | -97.38 |
| 2025-03-24 | -97.38 |
| 2025-03-21 | -97.38 |
| 2025-03-20 | -97.48 |
| 2025-03-19 | -97.38 |
| 2025-03-18 | -97.38 |
| 2025-03-17 | -97.33 |
| 2025-03-14 | -97.33 |
| 2025-03-13 | -97.60 |
| 2025-03-12 | -97.60 |
| 2025-03-11 | -97.57 |
| 2025-03-10 | -97.38 |
| 2025-03-07 | -97.28 |
| 2025-03-06 | -97.33 |
| 2025-03-05 | -97.28 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.23 |
| 2025-02-28 | -97.14 |
| 2025-02-27 | -96.99 |
| 2025-02-26 | -97.04 |
| 2025-02-25 | -96.89 |
| 2025-02-24 | -96.99 |
| 2025-02-21 | -96.80 |
| 2025-02-20 | -96.94 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -96.94 |
| 2025-02-17 | -96.89 |
| 2025-02-14 | -96.84 |
| 2025-02-13 | -96.84 |
| 2025-02-12 | -96.80 |
| 2025-02-11 | -96.89 |
| 2025-02-10 | -96.80 |
| 2025-02-07 | -96.80 |
| 2025-02-06 | -96.70 |
| 2025-02-05 | -96.75 |
| 2025-02-04 | -96.75 |
| 2025-02-03 | -96.70 |
| 2025-01-28 | -96.65 |
| 2025-01-27 | -96.65 |
| 2025-01-24 | -96.65 |
| 2025-01-23 | -96.50 |
| 2025-01-22 | -96.50 |
| 2025-01-21 | -96.26 |
| 2025-01-20 | -96.80 |
| 2025-01-17 | -96.75 |
| 2025-01-16 | -96.75 |
| 2025-01-15 | -96.65 |
| 2025-01-14 | -96.50 |
| 2025-01-13 | -96.80 |
| 2025-01-10 | -96.84 |
| 2025-01-09 | -96.80 |
| 2025-01-08 | -96.80 |
| 2025-01-07 | -96.60 |
| 2025-01-06 | -96.50 |
| 2025-01-03 | -96.31 |
| 2025-01-02 | -95.92 |
| 2024-12-31 | -95.92 |
| 2024-12-30 | -96.46 |
| 2024-12-27 | -95.87 |
| 2024-12-24 | -95.34 |
| 2024-12-23 | -95.44 |
| 2024-12-20 | -92.91 |
| 2024-12-19 | -49.51 |
| 2024-12-18 | -51.17 |
| 2024-12-17 | -53.20 |
| 2024-12-16 | -57.67 |
| 2024-12-13 | -56.31 |
| 2024-12-12 | -54.56 |
| 2024-12-11 | -54.47 |
| 2024-12-10 | -54.37 |
| 2024-12-09 | -54.37 |
| 2024-12-06 | -54.37 |
| 2024-12-05 | -54.37 |
| 2024-12-04 | -53.20 |
| 2024-12-03 | -53.88 |
| 2024-12-02 | -53.50 |
| 2024-11-29 | -53.50 |
| 2024-11-28 | -53.40 |
| 2024-11-27 | -53.01 |
| 2024-11-26 | -53.40 |
| 2024-11-25 | -52.43 |
| 2024-11-22 | -51.94 |
| 2024-11-21 | -53.01 |
| 2024-11-20 | -53.40 |
| 2024-11-19 | -52.72 |
| 2024-11-18 | -53.88 |
| 2024-11-15 | -53.30 |
| 2024-11-14 | -53.40 |
| 2024-11-13 | -55.15 |
| 2024-11-12 | -56.60 |
| 2024-11-11 | -53.59 |
| 2024-11-08 | -54.95 |
| 2024-11-07 | -56.31 |
| 2024-11-06 | -56.02 |
| 2024-11-05 | -53.88 |
| 2024-11-04 | -52.82 |
| 2024-11-01 | -52.91 |
| 2024-10-31 | -53.01 |
| 2024-10-30 | -54.17 |
| 2024-10-29 | -54.56 |
| 2024-10-28 | -57.77 |
| 2024-10-25 | -58.35 |
| 2024-10-24 | -61.17 |
| 2024-10-23 | -61.94 |
| 2024-10-22 | -61.17 |
| 2024-10-21 | -61.75 |
| 2024-10-18 | -61.36 |
| 2024-10-17 | -62.82 |
| 2024-10-16 | -63.01 |
| 2024-10-15 | -62.23 |
| 2024-10-14 | -62.04 |
| 2024-10-10 | -60.19 |
| 2024-10-09 | -59.71 |
| 2024-10-08 | -54.08 |
| 2024-10-07 | -49.51 |
| 2024-10-04 | -51.36 |
| 2024-10-03 | -51.65 |
| 2024-10-02 | -48.74 |
| 2024-09-30 | -45.53 |
| 2024-09-27 | -44.85 |
| 2024-09-26 | -44.76 |
| 2024-09-25 | -49.22 |
| 2024-09-24 | -47.18 |
| 2024-09-23 | -48.35 |
| 2024-09-20 | -48.83 |
| 2024-09-19 | -49.03 |
| 2024-09-17 | -47.48 |
| 2024-09-16 | -44.95 |
| 2024-09-13 | -42.23 |
| 2024-09-12 | -43.50 |
| 2024-09-11 | -44.85 |
| 2024-09-10 | -43.59 |
| 2024-09-09 | -42.72 |
| 2024-09-05 | -40.29 |
| 2024-09-04 | -39.51 |
| 2024-09-03 | -39.22 |
| 2024-09-02 | -39.32 |
| 2024-08-30 | -39.42 |
| 2024-08-29 | -45.05 |
| 2024-08-28 | -40.78 |
| 2024-08-27 | -52.23 |
| 2024-08-26 | -54.37 |
| 2024-08-23 | -56.12 |
| 2024-08-22 | -58.54 |
| 2024-08-21 | -57.38 |
| 2024-08-20 | -56.02 |
| 2024-08-19 | -54.47 |
| 2024-08-16 | -56.41 |
| 2024-08-15 | -60.68 |
| 2024-08-14 | -60.39 |
| 2024-08-13 | -60.29 |
| 2024-08-12 | -60.39 |
| 2024-08-09 | -59.51 |
| 2024-08-08 | -59.61 |
| 2024-08-07 | -60.19 |
| 2024-08-06 | -60.29 |
| 2024-08-05 | -59.22 |
| 2024-08-02 | -58.74 |
| 2024-08-01 | -56.60 |
| 2024-07-31 | -60.58 |
| 2024-07-30 | -54.95 |
| 2024-07-29 | -55.34 |
| 2024-07-26 | -56.31 |
| 2024-07-25 | -56.41 |
| 2024-07-24 | -54.47 |
| 2024-07-23 | -58.25 |
| 2024-07-22 | -61.94 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -57.28 |
| 2024-07-17 | -56.12 |
| 2024-07-16 | -56.50 |
| 2024-07-15 | -56.70 |
| 2024-07-12 | -56.60 |
| 2024-07-11 | -56.89 |
| 2024-07-10 | -57.28 |
| 2024-07-09 | -57.67 |
| 2024-07-08 | -54.27 |
| 2024-07-05 | -54.47 |
| 2024-07-04 | -55.24 |
| 2024-07-03 | -55.34 |
| 2024-07-02 | -57.48 |
| 2024-06-28 | -59.03 |
| 2024-06-27 | -61.46 |
| 2024-06-26 | -61.65 |
| 2024-06-25 | -60.87 |
| 2024-06-24 | -45.83 |
| 2024-06-21 | -44.47 |
| 2024-06-20 | -41.84 |
| 2024-06-19 | -44.47 |
| 2024-06-18 | -46.12 |
| 2024-06-17 | -45.53 |
| 2024-06-14 | -41.46 |
| 2024-06-13 | -35.83 |
| 2024-06-12 | -35.73 |
| 2024-06-11 | -34.85 |
| 2024-06-07 | -22.43 |
| 2024-06-06 | -22.04 |
| 2024-06-05 | -24.27 |
| 2024-06-04 | -19.32 |
| 2024-06-03 | -6.89 |
| 2024-05-31 | -6.70 |
| 2024-05-30 | -3.11 |
| 2024-05-29 | -4.37 |
| 2024-05-28 | -2.91 |
| 2024-05-27 | 25.44 |
| 2024-05-24 | -6.02 |
| 2024-05-23 | -11.84 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 14.56 |
| 2024-05-20 | 26.02 |
| 2024-05-17 | 25.44 |
| 2024-05-16 | 24.66 |
| 2024-05-14 | 26.02 |
| 2024-05-13 | 26.02 |
| 2024-05-10 | 22.91 |
| 2024-05-09 | 21.36 |
| 2024-05-08 | 18.25 |
| 2024-05-07 | 19.42 |
| 2024-05-06 | 25.63 |
| 2024-05-03 | 23.88 |
| 2024-05-02 | 24.08 |
| 2024-04-30 | 23.30 |
| 2024-04-29 | 22.33 |
| 2024-04-26 | 10.68 |
| 2024-04-25 | 6.60 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy