Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2438 % |
|---|---|
| 2025-09-04 | -84.24 |
| 2025-09-03 | -83.42 |
| 2025-09-02 | -82.07 |
| 2025-09-01 | -82.34 |
| 2025-08-29 | -81.52 |
| 2025-08-28 | -82.07 |
| 2025-08-27 | -81.25 |
| 2025-08-26 | -81.79 |
| 2025-08-25 | -81.52 |
| 2025-08-22 | -79.89 |
| 2025-08-21 | -77.17 |
| 2025-08-20 | -76.63 |
| 2025-08-19 | -78.80 |
| 2025-08-18 | -78.26 |
| 2025-08-15 | -79.62 |
| 2025-08-14 | -77.99 |
| 2025-08-13 | -77.45 |
| 2025-08-12 | -74.73 |
| 2025-08-11 | -75.27 |
| 2025-08-08 | -74.46 |
| 2025-08-07 | -74.46 |
| 2025-08-06 | -75.00 |
| 2025-08-05 | -75.27 |
| 2025-08-04 | -75.00 |
| 2025-08-01 | -78.80 |
| 2025-07-31 | -77.17 |
| 2025-07-30 | -79.08 |
| 2025-07-29 | -87.23 |
| 2025-07-28 | -86.41 |
| 2025-07-25 | -89.27 |
| 2025-07-24 | -89.40 |
| 2025-07-23 | -89.27 |
| 2025-07-22 | -89.27 |
| 2025-07-21 | -88.86 |
| 2025-07-18 | -89.27 |
| 2025-07-17 | -89.67 |
| 2025-07-16 | -89.81 |
| 2025-07-15 | -89.67 |
| 2025-07-14 | -89.81 |
| 2025-07-11 | -90.22 |
| 2025-07-10 | -90.08 |
| 2025-07-09 | -89.95 |
| 2025-07-08 | -90.08 |
| 2025-07-07 | -89.95 |
| 2025-07-04 | -89.95 |
| 2025-07-03 | -89.95 |
| 2025-07-02 | -89.67 |
| 2025-06-30 | -89.67 |
| 2025-06-27 | -89.40 |
| 2025-06-26 | -90.08 |
| 2025-06-25 | -90.22 |
| 2025-06-24 | -90.35 |
| 2025-06-23 | -90.63 |
| 2025-06-20 | -90.63 |
| 2025-06-19 | -90.35 |
| 2025-06-18 | -89.95 |
| 2025-06-17 | -89.95 |
| 2025-06-16 | -89.81 |
| 2025-06-13 | -89.67 |
| 2025-06-12 | -89.54 |
| 2025-06-11 | -89.40 |
| 2025-06-10 | -89.81 |
| 2025-06-09 | -89.81 |
| 2025-06-06 | -89.81 |
| 2025-06-05 | -89.27 |
| 2025-06-04 | -89.81 |
| 2025-06-03 | -89.81 |
| 2025-06-02 | -89.95 |
| 2025-05-30 | -89.81 |
| 2025-05-29 | -89.40 |
| 2025-05-28 | -89.54 |
| 2025-05-27 | -89.27 |
| 2025-05-26 | -89.40 |
| 2025-05-23 | -89.95 |
| 2025-05-22 | -89.54 |
| 2025-05-21 | -90.35 |
| 2025-05-20 | -90.49 |
| 2025-05-19 | -90.22 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -90.22 |
| 2025-05-14 | -89.81 |
| 2025-05-13 | -90.08 |
| 2025-05-12 | -89.95 |
| 2025-05-09 | -89.95 |
| 2025-05-08 | -89.81 |
| 2025-05-07 | -89.67 |
| 2025-05-06 | -89.40 |
| 2025-05-02 | -89.40 |
| 2025-04-30 | -89.27 |
| 2025-04-29 | -89.54 |
| 2025-04-28 | -89.81 |
| 2025-04-25 | -89.40 |
| 2025-04-24 | -88.72 |
| 2025-04-23 | -88.32 |
| 2025-04-22 | -90.90 |
| 2025-04-17 | -91.71 |
| 2025-04-16 | -91.71 |
| 2025-04-15 | -91.58 |
| 2025-04-14 | -91.30 |
| 2025-04-11 | -91.71 |
| 2025-04-10 | -91.85 |
| 2025-04-09 | -91.71 |
| 2025-04-08 | -92.39 |
| 2025-04-07 | -92.80 |
| 2025-04-03 | -90.49 |
| 2025-04-02 | -90.08 |
| 2025-04-01 | -90.08 |
| 2025-03-31 | -90.08 |
| 2025-03-28 | -89.40 |
| 2025-03-27 | -89.27 |
| 2025-03-26 | -89.13 |
| 2025-03-25 | -89.81 |
| 2025-03-24 | -89.81 |
| 2025-03-21 | -89.40 |
| 2025-03-20 | -89.13 |
| 2025-03-19 | -88.59 |
| 2025-03-18 | -87.91 |
| 2025-03-17 | -88.04 |
| 2025-03-14 | -87.77 |
| 2025-03-13 | -87.91 |
| 2025-03-12 | -87.77 |
| 2025-03-11 | -87.50 |
| 2025-03-10 | -87.77 |
| 2025-03-07 | -87.36 |
| 2025-03-06 | -86.55 |
| 2025-03-05 | -86.96 |
| 2025-03-04 | -87.09 |
| 2025-03-03 | -86.68 |
| 2025-02-28 | -86.41 |
| 2025-02-27 | -84.78 |
| 2025-02-26 | -83.70 |
| 2025-02-25 | -84.24 |
| 2025-02-24 | -83.15 |
| 2025-02-21 | -81.79 |
| 2025-02-20 | -81.79 |
| 2025-02-19 | -79.89 |
| 2025-02-18 | -79.08 |
| 2025-02-17 | -82.07 |
| 2025-02-14 | -83.70 |
| 2025-02-13 | -84.24 |
| 2025-02-12 | -82.88 |
| 2025-02-11 | -82.07 |
| 2025-02-10 | -81.25 |
| 2025-02-07 | -83.15 |
| 2025-02-06 | -82.61 |
| 2025-02-05 | -85.05 |
| 2025-02-04 | -82.34 |
| 2025-02-03 | -86.96 |
| 2025-01-28 | -87.36 |
| 2025-01-27 | -86.82 |
| 2025-01-24 | -85.87 |
| 2025-01-23 | -87.77 |
| 2025-01-22 | -86.55 |
| 2025-01-21 | -87.09 |
| 2025-01-20 | -86.41 |
| 2025-01-17 | -85.05 |
| 2025-01-16 | -84.51 |
| 2025-01-15 | -83.70 |
| 2025-01-14 | -83.42 |
| 2025-01-13 | -83.42 |
| 2025-01-10 | -82.34 |
| 2025-01-09 | -81.52 |
| 2025-01-08 | -81.52 |
| 2025-01-07 | -81.25 |
| 2025-01-06 | -81.52 |
| 2025-01-03 | -81.79 |
| 2025-01-02 | -81.25 |
| 2024-12-31 | -82.07 |
| 2024-12-30 | -81.25 |
| 2024-12-27 | -80.98 |
| 2024-12-24 | -80.16 |
| 2024-12-23 | -79.62 |
| 2024-12-20 | -79.08 |
| 2024-12-19 | -78.80 |
| 2024-12-18 | -78.53 |
| 2024-12-17 | -78.26 |
| 2024-12-16 | -77.99 |
| 2024-12-13 | -77.45 |
| 2024-12-12 | -77.17 |
| 2024-12-11 | -77.17 |
| 2024-12-10 | -76.63 |
| 2024-12-09 | -75.82 |
| 2024-12-06 | -77.17 |
| 2024-12-05 | -77.72 |
| 2024-12-04 | -77.99 |
| 2024-12-03 | -77.99 |
| 2024-12-02 | -77.72 |
| 2024-11-29 | -77.17 |
| 2024-11-28 | -77.99 |
| 2024-11-27 | -77.45 |
| 2024-11-26 | -77.72 |
| 2024-11-25 | -77.45 |
| 2024-11-22 | -77.99 |
| 2024-11-21 | -76.63 |
| 2024-11-20 | -76.09 |
| 2024-11-19 | -76.90 |
| 2024-11-18 | -75.54 |
| 2024-11-15 | -73.64 |
| 2024-11-14 | -74.73 |
| 2024-11-13 | -76.09 |
| 2024-11-12 | -77.99 |
| 2024-11-11 | -76.90 |
| 2024-11-08 | -76.90 |
| 2024-11-07 | -75.54 |
| 2024-11-06 | -76.09 |
| 2024-11-05 | -74.73 |
| 2024-11-04 | -75.00 |
| 2024-11-01 | -74.73 |
| 2024-10-31 | -73.91 |
| 2024-10-30 | -74.18 |
| 2024-10-29 | -73.64 |
| 2024-10-28 | -72.55 |
| 2024-10-25 | -72.83 |
| 2024-10-24 | -73.91 |
| 2024-10-23 | -71.47 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -74.73 |
| 2024-10-18 | -72.83 |
| 2024-10-17 | -73.37 |
| 2024-10-16 | -71.74 |
| 2024-10-15 | -70.11 |
| 2024-10-14 | -64.67 |
| 2024-10-10 | -59.24 |
| 2024-10-09 | -59.78 |
| 2024-10-08 | -50.82 |
| 2024-10-07 | -43.75 |
| 2024-10-04 | -40.49 |
| 2024-10-03 | -47.01 |
| 2024-10-02 | -48.10 |
| 2024-09-30 | -61.14 |
| 2024-09-27 | -65.22 |
| 2024-09-26 | -70.11 |
| 2024-09-25 | -70.11 |
| 2024-09-24 | -66.58 |
| 2024-09-23 | -65.49 |
| 2024-09-20 | -67.12 |
| 2024-09-19 | -79.35 |
| 2024-09-17 | -80.98 |
| 2024-09-16 | -80.43 |
| 2024-09-13 | -80.98 |
| 2024-09-12 | -80.98 |
| 2024-09-11 | -80.98 |
| 2024-09-10 | -78.80 |
| 2024-09-09 | -78.80 |
| 2024-09-05 | -73.64 |
| 2024-09-04 | -73.37 |
| 2024-09-03 | -71.74 |
| 2024-09-02 | -71.20 |
| 2024-08-30 | -70.38 |
| 2024-08-29 | -70.92 |
| 2024-08-28 | -70.92 |
| 2024-08-27 | -70.65 |
| 2024-08-26 | -70.65 |
| 2024-08-23 | -70.11 |
| 2024-08-22 | -70.65 |
| 2024-08-21 | -70.11 |
| 2024-08-20 | -70.65 |
| 2024-08-19 | -68.48 |
| 2024-08-16 | -68.48 |
| 2024-08-15 | -68.75 |
| 2024-08-14 | -68.21 |
| 2024-08-13 | -66.58 |
| 2024-08-12 | -66.30 |
| 2024-08-09 | -66.58 |
| 2024-08-08 | -65.76 |
| 2024-08-07 | -63.86 |
| 2024-08-06 | -67.66 |
| 2024-08-05 | -65.76 |
| 2024-08-02 | -64.95 |
| 2024-08-01 | -66.03 |
| 2024-07-31 | -64.67 |
| 2024-07-30 | -66.85 |
| 2024-07-29 | -66.58 |
| 2024-07-26 | -68.75 |
| 2024-07-25 | -62.50 |
| 2024-07-24 | -62.77 |
| 2024-07-23 | -61.41 |
| 2024-07-22 | -61.14 |
| 2024-07-19 | -60.33 |
| 2024-07-18 | -57.34 |
| 2024-07-17 | -55.98 |
| 2024-07-16 | -55.43 |
| 2024-07-15 | -54.89 |
| 2024-07-12 | -52.72 |
| 2024-07-11 | -52.45 |
| 2024-07-10 | -52.72 |
| 2024-07-09 | -50.54 |
| 2024-07-08 | -51.36 |
| 2024-07-05 | -48.64 |
| 2024-07-04 | -46.20 |
| 2024-07-03 | -45.92 |
| 2024-07-02 | -46.20 |
| 2024-06-28 | -45.11 |
| 2024-06-27 | -43.21 |
| 2024-06-26 | -39.13 |
| 2024-06-25 | -39.95 |
| 2024-06-24 | -37.50 |
| 2024-06-21 | -32.07 |
| 2024-06-20 | -29.89 |
| 2024-06-19 | -26.09 |
| 2024-06-18 | -36.41 |
| 2024-06-17 | -41.85 |
| 2024-06-14 | -40.22 |
| 2024-06-13 | -38.32 |
| 2024-06-12 | -40.76 |
| 2024-06-11 | -35.33 |
| 2024-06-07 | -32.88 |
| 2024-06-06 | -35.87 |
| 2024-06-05 | -30.71 |
| 2024-06-04 | -18.48 |
| 2024-06-03 | -8.70 |
| 2024-05-31 | -2.99 |
| 2024-05-30 | -3.53 |
| 2024-05-29 | -2.45 |
| 2024-05-28 | -1.36 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | -2.17 |
| 2024-05-23 | -2.17 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -2.99 |
| 2024-05-20 | 0.27 |
| 2024-05-17 | -1.36 |
| 2024-05-16 | 3.53 |
| 2024-05-14 | 4.35 |
| 2024-05-13 | 3.53 |
| 2024-05-10 | -4.08 |
| 2024-05-09 | 0.54 |
| 2024-05-08 | -0.27 |
| 2024-05-07 | 9.24 |
| 2024-05-06 | 10.33 |
| 2024-05-03 | 15.22 |
| 2024-05-02 | 4.62 |
| 2024-04-30 | 3.26 |
| 2024-04-29 | 1.09 |
| 2024-04-26 | -7.88 |
| 2024-04-25 | -8.70 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy