Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-09-01 | 224.44 |
| 2025-08-29 | 221.20 |
| 2025-08-28 | 219.04 |
| 2025-08-27 | 241.75 |
| 2025-08-26 | 252.56 |
| 2025-08-25 | 237.96 |
| 2025-08-22 | 224.44 |
| 2025-08-21 | 227.69 |
| 2025-08-20 | 227.96 |
| 2025-08-19 | 244.45 |
| 2025-08-18 | 224.71 |
| 2025-08-15 | 214.98 |
| 2025-08-14 | 238.18 |
| 2025-08-13 | 236.64 |
| 2025-08-12 | 234.32 |
| 2025-08-11 | 233.29 |
| 2025-08-08 | 237.15 |
| 2025-08-07 | 233.29 |
| 2025-08-06 | 233.29 |
| 2025-08-05 | 241.52 |
| 2025-08-04 | 242.29 |
| 2025-08-01 | 241.26 |
| 2025-07-31 | 260.79 |
| 2025-07-30 | 271.58 |
| 2025-07-29 | 286.49 |
| 2025-07-28 | 269.01 |
| 2025-07-25 | 270.04 |
| 2025-07-24 | 274.15 |
| 2025-07-23 | 267.47 |
| 2025-07-22 | 258.74 |
| 2025-07-21 | 279.81 |
| 2025-07-18 | 276.72 |
| 2025-07-17 | 269.53 |
| 2025-07-16 | 254.62 |
| 2025-07-15 | 211.45 |
| 2025-07-14 | 198.09 |
| 2025-07-11 | 212.99 |
| 2025-07-10 | 218.65 |
| 2025-07-09 | 220.19 |
| 2025-07-08 | 210.94 |
| 2025-07-07 | 199.63 |
| 2025-07-04 | 201.17 |
| 2025-07-03 | 203.23 |
| 2025-07-02 | 210.42 |
| 2025-06-30 | 202.20 |
| 2025-06-27 | 206.83 |
| 2025-06-26 | 198.09 |
| 2025-06-25 | 203.23 |
| 2025-06-24 | 194.49 |
| 2025-06-23 | 192.44 |
| 2025-06-20 | 186.27 |
| 2025-06-19 | 183.19 |
| 2025-06-18 | 189.87 |
| 2025-06-17 | 198.09 |
| 2025-06-16 | 188.32 |
| 2025-06-13 | 188.84 |
| 2025-06-12 | 187.30 |
| 2025-06-11 | 184.73 |
| 2025-06-10 | 187.81 |
| 2025-06-09 | 209.40 |
| 2025-06-06 | 200.66 |
| 2025-06-05 | 207.85 |
| 2025-06-04 | 207.34 |
| 2025-06-03 | 210.94 |
| 2025-06-02 | 208.37 |
| 2025-05-30 | 198.09 |
| 2025-05-29 | 203.74 |
| 2025-05-28 | 199.63 |
| 2025-05-27 | 197.58 |
| 2025-05-26 | 195.01 |
| 2025-05-23 | 200.15 |
| 2025-05-22 | 212.48 |
| 2025-05-21 | 211.97 |
| 2025-05-20 | 217.11 |
| 2025-05-19 | 216.64 |
| 2025-05-16 | 219.63 |
| 2025-05-15 | 238.58 |
| 2025-05-14 | 239.58 |
| 2025-05-13 | 234.59 |
| 2025-05-12 | 221.13 |
| 2025-05-09 | 216.14 |
| 2025-05-08 | 216.14 |
| 2025-05-07 | 212.16 |
| 2025-05-06 | 229.61 |
| 2025-05-02 | 259.53 |
| 2025-04-30 | 222.13 |
| 2025-04-29 | 233.10 |
| 2025-04-28 | 227.61 |
| 2025-04-25 | 235.59 |
| 2025-04-24 | 223.62 |
| 2025-04-23 | 232.10 |
| 2025-04-22 | 224.62 |
| 2025-04-17 | 223.62 |
| 2025-04-16 | 229.61 |
| 2025-04-15 | 229.11 |
| 2025-04-14 | 236.09 |
| 2025-04-11 | 221.63 |
| 2025-04-10 | 215.65 |
| 2025-04-09 | 207.17 |
| 2025-04-08 | 212.65 |
| 2025-04-07 | 208.17 |
| 2025-04-03 | 240.08 |
| 2025-04-02 | 250.55 |
| 2025-04-01 | 249.55 |
| 2025-03-31 | 237.59 |
| 2025-03-28 | 247.06 |
| 2025-03-27 | 248.56 |
| 2025-03-26 | 236.59 |
| 2025-03-25 | 217.14 |
| 2025-03-24 | 221.13 |
| 2025-03-21 | 204.18 |
| 2025-03-20 | 197.69 |
| 2025-03-19 | 188.72 |
| 2025-03-18 | 166.78 |
| 2025-03-17 | 140.10 |
| 2025-03-14 | 134.61 |
| 2025-03-13 | 137.11 |
| 2025-03-12 | 135.36 |
| 2025-03-11 | 110.68 |
| 2025-03-10 | 113.42 |
| 2025-03-07 | 113.42 |
| 2025-03-06 | 129.38 |
| 2025-03-05 | 128.88 |
| 2025-03-04 | 117.91 |
| 2025-03-03 | 115.92 |
| 2025-02-28 | 107.69 |
| 2025-02-27 | 119.41 |
| 2025-02-26 | 114.42 |
| 2025-02-25 | 105.69 |
| 2025-02-24 | 107.94 |
| 2025-02-21 | 104.70 |
| 2025-02-20 | 97.71 |
| 2025-02-19 | 110.68 |
| 2025-02-18 | 114.67 |
| 2025-02-17 | 113.17 |
| 2025-02-14 | 93.23 |
| 2025-02-13 | 94.22 |
| 2025-02-12 | 102.70 |
| 2025-02-11 | 102.95 |
| 2025-02-10 | 104.45 |
| 2025-02-07 | 107.69 |
| 2025-02-06 | 106.94 |
| 2025-02-05 | 99.46 |
| 2025-02-04 | 95.97 |
| 2025-02-03 | 100.71 |
| 2025-01-28 | 96.22 |
| 2025-01-27 | 101.95 |
| 2025-01-24 | 99.46 |
| 2025-01-23 | 101.45 |
| 2025-01-22 | 99.21 |
| 2025-01-21 | 101.95 |
| 2025-01-20 | 97.96 |
| 2025-01-17 | 83.75 |
| 2025-01-16 | 86.74 |
| 2025-01-15 | 81.26 |
| 2025-01-14 | 80.76 |
| 2025-01-13 | 69.79 |
| 2025-01-10 | 70.54 |
| 2025-01-09 | 71.54 |
| 2025-01-08 | 72.78 |
| 2025-01-07 | 86.50 |
| 2025-01-06 | 86.50 |
| 2025-01-03 | 77.52 |
| 2025-01-02 | 77.52 |
| 2024-12-31 | 78.27 |
| 2024-12-30 | 76.77 |
| 2024-12-27 | 68.54 |
| 2024-12-24 | 73.28 |
| 2024-12-23 | 69.04 |
| 2024-12-20 | 84.75 |
| 2024-12-19 | 89.49 |
| 2024-12-18 | 92.48 |
| 2024-12-17 | 97.22 |
| 2024-12-16 | 96.97 |
| 2024-12-13 | 96.47 |
| 2024-12-12 | 101.70 |
| 2024-12-11 | 100.71 |
| 2024-12-10 | 83.75 |
| 2024-12-09 | 82.76 |
| 2024-12-06 | 80.76 |
| 2024-12-05 | 80.51 |
| 2024-12-04 | 77.77 |
| 2024-12-03 | 81.51 |
| 2024-12-02 | 81.76 |
| 2024-11-29 | 80.76 |
| 2024-11-28 | 77.77 |
| 2024-11-27 | 75.52 |
| 2024-11-26 | 74.03 |
| 2024-11-25 | 73.53 |
| 2024-11-22 | 74.03 |
| 2024-11-21 | 79.76 |
| 2024-11-20 | 80.01 |
| 2024-11-19 | 80.76 |
| 2024-11-18 | 79.51 |
| 2024-11-15 | 79.76 |
| 2024-11-14 | 81.51 |
| 2024-11-13 | 81.51 |
| 2024-11-12 | 79.26 |
| 2024-11-11 | 83.25 |
| 2024-11-08 | 82.01 |
| 2024-11-07 | 80.01 |
| 2024-11-06 | 76.77 |
| 2024-11-05 | 73.78 |
| 2024-11-04 | 69.29 |
| 2024-11-01 | 72.53 |
| 2024-10-31 | 72.03 |
| 2024-10-30 | 71.04 |
| 2024-10-29 | 72.78 |
| 2024-10-28 | 68.54 |
| 2024-10-25 | 66.05 |
| 2024-10-24 | 69.29 |
| 2024-10-23 | 72.53 |
| 2024-10-22 | 70.79 |
| 2024-10-21 | 67.05 |
| 2024-10-18 | 62.56 |
| 2024-10-17 | 52.34 |
| 2024-10-16 | 51.59 |
| 2024-10-15 | 51.59 |
| 2024-10-14 | 49.35 |
| 2024-10-10 | 45.11 |
| 2024-10-09 | 37.38 |
| 2024-10-08 | 64.80 |
| 2024-10-07 | 84.75 |
| 2024-10-04 | 71.29 |
| 2024-10-03 | 60.57 |
| 2024-10-02 | 58.07 |
| 2024-09-30 | 53.83 |
| 2024-09-27 | 50.59 |
| 2024-09-26 | 51.34 |
| 2024-09-25 | 55.58 |
| 2024-09-24 | 56.08 |
| 2024-09-23 | 51.34 |
| 2024-09-20 | 52.09 |
| 2024-09-19 | 45.86 |
| 2024-09-17 | 48.85 |
| 2024-09-16 | 45.61 |
| 2024-09-13 | 44.86 |
| 2024-09-12 | 48.60 |
| 2024-09-11 | 46.10 |
| 2024-09-10 | 46.35 |
| 2024-09-09 | 44.61 |
| 2024-09-05 | 41.12 |
| 2024-09-04 | 38.87 |
| 2024-09-03 | 35.63 |
| 2024-09-02 | 35.88 |
| 2024-08-30 | 34.88 |
| 2024-08-29 | 32.14 |
| 2024-08-28 | 38.13 |
| 2024-08-27 | 35.38 |
| 2024-08-26 | 40.62 |
| 2024-08-23 | 37.88 |
| 2024-08-22 | 34.64 |
| 2024-08-21 | 39.12 |
| 2024-08-20 | 34.64 |
| 2024-08-19 | 33.14 |
| 2024-08-16 | 31.89 |
| 2024-08-15 | 31.64 |
| 2024-08-14 | 30.15 |
| 2024-08-13 | 29.15 |
| 2024-08-12 | 29.40 |
| 2024-08-09 | 27.65 |
| 2024-08-08 | 23.67 |
| 2024-08-07 | 25.41 |
| 2024-08-06 | 23.67 |
| 2024-08-05 | 20.42 |
| 2024-08-02 | 25.91 |
| 2024-08-01 | 24.66 |
| 2024-07-31 | 23.67 |
| 2024-07-30 | 25.16 |
| 2024-07-29 | 23.17 |
| 2024-07-26 | 23.17 |
| 2024-07-25 | 22.67 |
| 2024-07-24 | 24.41 |
| 2024-07-23 | 23.17 |
| 2024-07-22 | 23.67 |
| 2024-07-19 | 21.92 |
| 2024-07-18 | 21.92 |
| 2024-07-17 | 23.42 |
| 2024-07-16 | 21.17 |
| 2024-07-15 | 20.17 |
| 2024-07-12 | 23.42 |
| 2024-07-11 | 19.43 |
| 2024-07-10 | 18.18 |
| 2024-07-09 | 16.43 |
| 2024-07-08 | 14.44 |
| 2024-07-05 | 14.94 |
| 2024-07-04 | 16.19 |
| 2024-07-03 | 13.44 |
| 2024-07-02 | 8.71 |
| 2024-06-28 | 8.71 |
| 2024-06-27 | 10.70 |
| 2024-06-26 | 11.45 |
| 2024-06-25 | 10.45 |
| 2024-06-24 | 11.45 |
| 2024-06-21 | 13.94 |
| 2024-06-20 | 12.94 |
| 2024-06-19 | 11.95 |
| 2024-06-18 | 10.20 |
| 2024-06-17 | 7.46 |
| 2024-06-14 | 8.96 |
| 2024-06-13 | 7.46 |
| 2024-06-12 | 6.21 |
| 2024-06-11 | 5.71 |
| 2024-06-07 | 5.46 |
| 2024-06-06 | 3.72 |
| 2024-06-05 | 4.72 |
| 2024-06-04 | 7.71 |
| 2024-06-03 | 8.96 |
| 2024-05-31 | 7.21 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 7.96 |
| 2024-05-28 | 11.95 |
| 2024-05-27 | 5.71 |
| 2024-05-24 | 5.71 |
| 2024-05-23 | 12.47 |
| 2024-05-22 | 14.12 |
| 2024-05-21 | 10.82 |
| 2024-05-20 | 15.29 |
| 2024-05-17 | 14.35 |
| 2024-05-16 | 11.29 |
| 2024-05-14 | 11.06 |
| 2024-05-13 | 12.24 |
| 2024-05-10 | 12.47 |
| 2024-05-09 | 11.06 |
| 2024-05-08 | 6.35 |
| 2024-05-07 | 7.29 |
| 2024-05-06 | 7.06 |
| 2024-05-03 | 7.29 |
| 2024-05-02 | 8.94 |
| 2024-04-30 | 6.12 |
| 2024-04-29 | 4.94 |
| 2024-04-26 | 3.29 |
| 2024-04-25 | 2.59 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy