Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-09-30 | -92.95 |
| 2025-09-29 | -92.86 |
| 2025-09-26 | -92.95 |
| 2025-09-25 | -92.95 |
| 2025-09-24 | -92.77 |
| 2025-09-23 | -92.77 |
| 2025-09-22 | -92.32 |
| 2025-09-19 | -92.32 |
| 2025-09-18 | -91.87 |
| 2025-09-17 | -91.79 |
| 2025-09-16 | -91.79 |
| 2025-09-15 | -91.79 |
| 2025-09-12 | -91.96 |
| 2025-09-11 | -91.79 |
| 2025-09-10 | -91.79 |
| 2025-09-09 | -91.34 |
| 2025-09-08 | -91.52 |
| 2025-09-05 | -91.61 |
| 2025-09-04 | -89.82 |
| 2025-09-03 | -91.87 |
| 2025-09-02 | -91.16 |
| 2025-09-01 | -91.52 |
| 2025-08-29 | -91.70 |
| 2025-08-28 | -91.25 |
| 2025-08-27 | -91.25 |
| 2025-08-26 | -91.16 |
| 2025-08-25 | -91.43 |
| 2025-08-22 | -90.89 |
| 2025-08-21 | -90.89 |
| 2025-08-20 | -90.89 |
| 2025-08-19 | -90.89 |
| 2025-08-18 | -91.16 |
| 2025-08-15 | -90.89 |
| 2025-08-14 | -90.18 |
| 2025-08-13 | -89.46 |
| 2025-08-12 | -89.46 |
| 2025-08-11 | -89.46 |
| 2025-08-08 | -90.00 |
| 2025-08-07 | -90.71 |
| 2025-08-06 | -89.82 |
| 2025-08-05 | -91.43 |
| 2025-08-04 | -89.82 |
| 2025-08-01 | -92.41 |
| 2025-07-31 | -92.23 |
| 2025-07-30 | -92.23 |
| 2025-07-29 | -92.14 |
| 2025-07-28 | -92.86 |
| 2025-07-25 | -92.50 |
| 2025-07-24 | -92.14 |
| 2025-07-23 | -92.50 |
| 2025-07-22 | -92.77 |
| 2025-07-21 | -92.50 |
| 2025-07-18 | -92.86 |
| 2025-07-17 | -92.86 |
| 2025-07-16 | -92.77 |
| 2025-07-15 | -92.50 |
| 2025-07-14 | -92.77 |
| 2025-07-11 | -92.86 |
| 2025-07-10 | -93.21 |
| 2025-07-09 | -93.04 |
| 2025-07-08 | -92.86 |
| 2025-07-07 | -93.04 |
| 2025-07-04 | -93.21 |
| 2025-07-03 | -92.77 |
| 2025-07-02 | -93.04 |
| 2025-06-30 | -91.52 |
| 2025-06-27 | -91.52 |
| 2025-06-26 | -91.52 |
| 2025-06-25 | -91.52 |
| 2025-06-24 | -91.52 |
| 2025-06-23 | -91.52 |
| 2025-06-20 | -91.52 |
| 2025-06-19 | -91.52 |
| 2025-06-18 | -91.52 |
| 2025-06-17 | -91.52 |
| 2025-06-16 | -91.52 |
| 2025-06-13 | -91.52 |
| 2025-06-12 | -91.52 |
| 2025-06-11 | -91.52 |
| 2025-06-10 | -91.52 |
| 2025-06-09 | -91.52 |
| 2025-06-06 | -91.52 |
| 2025-06-05 | -91.52 |
| 2025-06-04 | -91.52 |
| 2025-06-03 | -91.52 |
| 2025-06-02 | -91.52 |
| 2025-05-30 | -91.52 |
| 2025-05-29 | -91.52 |
| 2025-05-28 | -91.52 |
| 2025-05-27 | -91.52 |
| 2025-05-26 | -91.52 |
| 2025-05-23 | -91.52 |
| 2025-05-22 | -91.52 |
| 2025-05-21 | -91.52 |
| 2025-05-20 | -91.52 |
| 2025-05-19 | -91.52 |
| 2025-05-16 | -91.52 |
| 2025-05-15 | -91.52 |
| 2025-05-14 | -91.52 |
| 2025-05-13 | -91.52 |
| 2025-05-12 | -91.52 |
| 2025-05-09 | -91.52 |
| 2025-05-08 | -91.52 |
| 2025-05-07 | -91.52 |
| 2025-05-06 | -91.52 |
| 2025-05-02 | -91.52 |
| 2025-04-30 | -91.52 |
| 2025-04-29 | -91.52 |
| 2025-04-28 | -91.52 |
| 2025-04-25 | -91.52 |
| 2025-04-24 | -91.52 |
| 2025-04-23 | -91.52 |
| 2025-04-22 | -91.52 |
| 2025-04-17 | -91.52 |
| 2025-04-16 | -91.52 |
| 2025-04-15 | -91.52 |
| 2025-04-14 | -91.52 |
| 2025-04-11 | -91.52 |
| 2025-04-10 | -91.52 |
| 2025-04-09 | -91.52 |
| 2025-04-08 | -91.52 |
| 2025-04-07 | -91.52 |
| 2025-04-03 | -91.52 |
| 2025-04-02 | -91.52 |
| 2025-04-01 | -91.52 |
| 2025-03-31 | -91.52 |
| 2025-03-28 | -91.52 |
| 2025-03-27 | -90.18 |
| 2025-03-26 | -90.18 |
| 2025-03-25 | -90.54 |
| 2025-03-24 | -91.43 |
| 2025-03-21 | -91.43 |
| 2025-03-20 | -91.43 |
| 2025-03-19 | -91.43 |
| 2025-03-18 | -91.43 |
| 2025-03-17 | -92.05 |
| 2025-03-14 | -92.05 |
| 2025-03-13 | -91.96 |
| 2025-03-12 | -91.96 |
| 2025-03-11 | -91.43 |
| 2025-03-10 | -92.32 |
| 2025-03-07 | -92.68 |
| 2025-03-06 | -92.77 |
| 2025-03-05 | -92.77 |
| 2025-03-04 | -92.50 |
| 2025-03-03 | -92.50 |
| 2025-02-28 | -92.41 |
| 2025-02-27 | -92.14 |
| 2025-02-26 | -92.50 |
| 2025-02-25 | -91.96 |
| 2025-02-24 | -91.79 |
| 2025-02-21 | -92.32 |
| 2025-02-20 | -91.79 |
| 2025-02-19 | -91.79 |
| 2025-02-18 | -91.07 |
| 2025-02-17 | -91.52 |
| 2025-02-14 | -91.25 |
| 2025-02-13 | -91.34 |
| 2025-02-12 | -91.79 |
| 2025-02-11 | -91.79 |
| 2025-02-10 | -91.25 |
| 2025-02-07 | -92.23 |
| 2025-02-06 | -92.50 |
| 2025-02-05 | -92.86 |
| 2025-02-04 | -92.86 |
| 2025-02-03 | -92.86 |
| 2025-01-28 | -93.39 |
| 2025-01-27 | -93.39 |
| 2025-01-24 | -94.02 |
| 2025-01-23 | -94.11 |
| 2025-01-22 | -93.57 |
| 2025-01-21 | -94.11 |
| 2025-01-20 | -94.11 |
| 2025-01-17 | -93.93 |
| 2025-01-16 | -93.93 |
| 2025-01-15 | -94.55 |
| 2025-01-14 | -94.20 |
| 2025-01-13 | -94.20 |
| 2025-01-10 | -94.02 |
| 2025-01-09 | -94.38 |
| 2025-01-08 | -94.38 |
| 2025-01-07 | -94.38 |
| 2025-01-06 | -94.38 |
| 2025-01-03 | -94.20 |
| 2025-01-02 | -94.38 |
| 2024-12-31 | -94.38 |
| 2024-12-30 | -94.38 |
| 2024-12-27 | -94.29 |
| 2024-12-24 | -94.38 |
| 2024-12-23 | -94.38 |
| 2024-12-20 | -94.38 |
| 2024-12-19 | -93.93 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.66 |
| 2024-12-16 | -93.66 |
| 2024-12-13 | -93.57 |
| 2024-12-12 | -93.39 |
| 2024-12-11 | -93.57 |
| 2024-12-10 | -93.57 |
| 2024-12-09 | -93.39 |
| 2024-12-06 | -93.39 |
| 2024-12-05 | -93.39 |
| 2024-12-04 | -93.21 |
| 2024-12-03 | -92.95 |
| 2024-12-02 | -93.66 |
| 2024-11-29 | -93.39 |
| 2024-11-28 | -93.75 |
| 2024-11-27 | -93.93 |
| 2024-11-26 | -94.29 |
| 2024-11-25 | -94.02 |
| 2024-11-22 | -94.11 |
| 2024-11-21 | -94.11 |
| 2024-11-20 | -94.20 |
| 2024-11-19 | -93.57 |
| 2024-11-18 | -91.79 |
| 2024-11-15 | -90.71 |
| 2024-11-14 | -90.54 |
| 2024-11-13 | -90.54 |
| 2024-11-12 | -90.36 |
| 2024-11-11 | -90.71 |
| 2024-11-08 | -90.36 |
| 2024-11-07 | -88.93 |
| 2024-11-06 | -88.93 |
| 2024-11-05 | -88.93 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -88.75 |
| 2024-10-31 | -88.39 |
| 2024-10-30 | -88.75 |
| 2024-10-29 | -87.86 |
| 2024-10-28 | -87.50 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -83.57 |
| 2024-10-23 | -83.21 |
| 2024-10-22 | -83.04 |
| 2024-10-21 | -82.68 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -83.75 |
| 2024-10-16 | -83.04 |
| 2024-10-15 | -82.86 |
| 2024-10-14 | -81.07 |
| 2024-10-10 | -81.07 |
| 2024-10-09 | -81.07 |
| 2024-10-08 | -79.46 |
| 2024-10-07 | -78.75 |
| 2024-10-04 | -78.57 |
| 2024-10-03 | -75.89 |
| 2024-10-02 | -76.25 |
| 2024-09-30 | -75.54 |
| 2024-09-27 | -76.25 |
| 2024-09-26 | -76.25 |
| 2024-09-25 | -79.46 |
| 2024-09-24 | -82.68 |
| 2024-09-23 | -85.00 |
| 2024-09-20 | -85.71 |
| 2024-09-19 | -85.71 |
| 2024-09-17 | -85.71 |
| 2024-09-16 | -86.43 |
| 2024-09-13 | -85.89 |
| 2024-09-12 | -85.89 |
| 2024-09-11 | -85.71 |
| 2024-09-10 | -85.71 |
| 2024-09-09 | -85.36 |
| 2024-09-05 | -84.64 |
| 2024-09-04 | -84.29 |
| 2024-09-03 | -84.11 |
| 2024-09-02 | -83.93 |
| 2024-08-30 | -83.04 |
| 2024-08-29 | -82.68 |
| 2024-08-28 | -82.68 |
| 2024-08-27 | -82.32 |
| 2024-08-26 | -82.50 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -83.21 |
| 2024-08-21 | -82.86 |
| 2024-08-20 | -82.32 |
| 2024-08-19 | -81.79 |
| 2024-08-16 | -81.43 |
| 2024-08-15 | -81.25 |
| 2024-08-14 | -80.71 |
| 2024-08-13 | -82.86 |
| 2024-08-12 | -82.86 |
| 2024-08-09 | -82.50 |
| 2024-08-08 | -82.14 |
| 2024-08-07 | -82.14 |
| 2024-08-06 | -82.14 |
| 2024-08-05 | -82.32 |
| 2024-08-02 | -80.89 |
| 2024-08-01 | -80.54 |
| 2024-07-31 | -80.89 |
| 2024-07-30 | -80.36 |
| 2024-07-29 | -79.64 |
| 2024-07-26 | -80.36 |
| 2024-07-25 | -80.36 |
| 2024-07-24 | -80.18 |
| 2024-07-23 | -80.18 |
| 2024-07-22 | -80.18 |
| 2024-07-19 | -79.82 |
| 2024-07-18 | -79.46 |
| 2024-07-17 | -78.21 |
| 2024-07-16 | -78.75 |
| 2024-07-15 | -78.93 |
| 2024-07-12 | -78.04 |
| 2024-07-11 | -76.96 |
| 2024-07-10 | -77.50 |
| 2024-07-09 | -76.96 |
| 2024-07-08 | -77.14 |
| 2024-07-05 | -76.79 |
| 2024-07-04 | -74.46 |
| 2024-07-03 | -72.86 |
| 2024-07-02 | -73.57 |
| 2024-06-28 | -72.32 |
| 2024-06-27 | -72.32 |
| 2024-06-26 | -71.61 |
| 2024-06-25 | -71.61 |
| 2024-06-24 | -71.96 |
| 2024-06-21 | -70.71 |
| 2024-06-20 | -71.61 |
| 2024-06-19 | -70.89 |
| 2024-06-18 | -72.14 |
| 2024-06-17 | -71.96 |
| 2024-06-14 | -69.64 |
| 2024-06-13 | -68.21 |
| 2024-06-12 | -73.21 |
| 2024-06-11 | -74.11 |
| 2024-06-07 | -73.75 |
| 2024-06-06 | -73.57 |
| 2024-06-05 | -74.11 |
| 2024-06-04 | -73.57 |
| 2024-06-03 | -73.93 |
| 2024-05-31 | -73.75 |
| 2024-05-30 | -73.04 |
| 2024-05-29 | -73.57 |
| 2024-05-28 | -72.32 |
| 2024-05-27 | -72.68 |
| 2024-05-24 | -71.61 |
| 2024-05-23 | -71.61 |
| 2024-05-22 | -71.43 |
| 2024-05-21 | -71.25 |
| 2024-05-20 | -71.07 |
| 2024-05-17 | -71.61 |
| 2024-05-16 | -71.79 |
| 2024-05-14 | -71.79 |
| 2024-05-13 | -70.89 |
| 2024-05-10 | -70.71 |
| 2024-05-09 | -70.00 |
| 2024-05-08 | -70.89 |
| 2024-05-07 | -71.07 |
| 2024-05-06 | -68.04 |
| 2024-05-03 | -73.04 |
| 2024-05-02 | -71.79 |
| 2024-04-30 | -81.07 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 3.57 |
| 2024-04-25 | 5.36 |
| 2024-04-24 | 1.79 |
| 2024-04-23 | -5.36 |
| 2024-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy