Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-02 | 57.36 |
| 2025-12-01 | 56.74 |
| 2025-11-28 | 55.10 |
| 2025-11-27 | 55.51 |
| 2025-11-26 | 53.88 |
| 2025-11-25 | 55.92 |
| 2025-11-24 | 55.72 |
| 2025-11-21 | 55.10 |
| 2025-11-20 | 58.79 |
| 2025-11-19 | 59.79 |
| 2025-11-18 | 58.36 |
| 2025-11-17 | 58.54 |
| 2025-11-14 | 57.65 |
| 2025-11-13 | 58.00 |
| 2025-11-12 | 58.18 |
| 2025-11-11 | 56.22 |
| 2025-11-10 | 55.86 |
| 2025-11-07 | 55.50 |
| 2025-11-06 | 55.50 |
| 2025-11-05 | 54.97 |
| 2025-11-04 | 53.36 |
| 2025-11-03 | 51.57 |
| 2025-10-31 | 50.14 |
| 2025-10-30 | 50.68 |
| 2025-10-28 | 50.50 |
| 2025-10-27 | 51.03 |
| 2025-10-24 | 51.03 |
| 2025-10-23 | 51.39 |
| 2025-10-22 | 51.03 |
| 2025-10-21 | 50.68 |
| 2025-10-20 | 51.03 |
| 2025-10-17 | 50.32 |
| 2025-10-16 | 52.46 |
| 2025-10-15 | 51.39 |
| 2025-10-14 | 50.85 |
| 2025-10-13 | 51.93 |
| 2025-10-10 | 52.11 |
| 2025-10-09 | 52.82 |
| 2025-10-08 | 51.93 |
| 2025-10-06 | 52.28 |
| 2025-10-03 | 51.57 |
| 2025-10-02 | 50.85 |
| 2025-09-30 | 50.50 |
| 2025-09-29 | 51.75 |
| 2025-09-26 | 50.68 |
| 2025-09-25 | 44.96 |
| 2025-09-24 | 39.77 |
| 2025-09-23 | 38.88 |
| 2025-09-22 | 39.24 |
| 2025-09-19 | 39.42 |
| 2025-09-18 | 38.88 |
| 2025-09-17 | 39.06 |
| 2025-09-16 | 38.88 |
| 2025-09-15 | 38.88 |
| 2025-09-12 | 38.88 |
| 2025-09-11 | 39.06 |
| 2025-09-10 | 38.70 |
| 2025-09-09 | 38.88 |
| 2025-09-08 | 38.52 |
| 2025-09-05 | 38.88 |
| 2025-09-04 | 38.70 |
| 2025-09-03 | 38.16 |
| 2025-09-02 | 38.88 |
| 2025-09-01 | 39.24 |
| 2025-08-29 | 38.88 |
| 2025-08-28 | 38.52 |
| 2025-08-27 | 38.52 |
| 2025-08-26 | 38.88 |
| 2025-08-25 | 37.99 |
| 2025-08-22 | 38.88 |
| 2025-08-21 | 38.88 |
| 2025-08-20 | 39.06 |
| 2025-08-19 | 38.52 |
| 2025-08-18 | 38.52 |
| 2025-08-15 | 38.88 |
| 2025-08-14 | 39.24 |
| 2025-08-13 | 39.06 |
| 2025-08-12 | 38.52 |
| 2025-08-11 | 39.06 |
| 2025-08-08 | 38.88 |
| 2025-08-07 | 38.88 |
| 2025-08-06 | 36.73 |
| 2025-08-05 | 37.81 |
| 2025-08-04 | 37.63 |
| 2025-08-01 | 37.63 |
| 2025-07-31 | 37.63 |
| 2025-07-30 | 39.24 |
| 2025-07-29 | 39.42 |
| 2025-07-28 | 39.42 |
| 2025-07-25 | 39.24 |
| 2025-07-24 | 39.42 |
| 2025-07-23 | 37.09 |
| 2025-07-22 | 38.16 |
| 2025-07-21 | 37.45 |
| 2025-07-18 | 35.48 |
| 2025-07-17 | 35.48 |
| 2025-07-16 | 35.48 |
| 2025-07-15 | 34.95 |
| 2025-07-14 | 35.84 |
| 2025-07-11 | 33.70 |
| 2025-07-10 | 34.41 |
| 2025-07-09 | 33.16 |
| 2025-07-08 | 32.44 |
| 2025-07-07 | 33.16 |
| 2025-07-04 | 32.80 |
| 2025-07-03 | 33.70 |
| 2025-07-02 | 34.59 |
| 2025-06-30 | 33.34 |
| 2025-06-27 | 33.52 |
| 2025-06-26 | 34.23 |
| 2025-06-25 | 33.70 |
| 2025-06-24 | 32.62 |
| 2025-06-23 | 32.98 |
| 2025-06-20 | 32.80 |
| 2025-06-19 | 30.48 |
| 2025-06-18 | 31.91 |
| 2025-06-17 | 32.27 |
| 2025-06-16 | 33.16 |
| 2025-06-13 | 32.27 |
| 2025-06-12 | 32.44 |
| 2025-06-11 | 33.34 |
| 2025-06-10 | 31.73 |
| 2025-06-09 | 31.91 |
| 2025-06-06 | 32.09 |
| 2025-06-05 | 31.91 |
| 2025-06-04 | 30.84 |
| 2025-06-03 | 30.30 |
| 2025-06-02 | 28.16 |
| 2025-05-30 | 29.94 |
| 2025-05-29 | 30.12 |
| 2025-05-28 | 28.87 |
| 2025-05-27 | 30.12 |
| 2025-05-26 | 29.41 |
| 2025-05-23 | 29.59 |
| 2025-05-22 | 30.48 |
| 2025-05-21 | 29.59 |
| 2025-05-20 | 29.59 |
| 2025-05-19 | 29.76 |
| 2025-05-16 | 32.62 |
| 2025-05-15 | 32.98 |
| 2025-05-14 | 32.98 |
| 2025-05-13 | 32.80 |
| 2025-05-12 | 32.80 |
| 2025-05-09 | 32.80 |
| 2025-05-08 | 32.62 |
| 2025-05-07 | 32.09 |
| 2025-05-06 | 32.80 |
| 2025-05-02 | 29.76 |
| 2025-04-30 | 31.19 |
| 2025-04-29 | 28.51 |
| 2025-04-28 | 27.62 |
| 2025-04-25 | 26.90 |
| 2025-04-24 | 25.83 |
| 2025-04-23 | 27.08 |
| 2025-04-22 | 24.58 |
| 2025-04-17 | 24.58 |
| 2025-04-16 | 25.65 |
| 2025-04-15 | 24.76 |
| 2025-04-14 | 25.30 |
| 2025-04-11 | 23.51 |
| 2025-04-10 | 23.69 |
| 2025-04-09 | 22.26 |
| 2025-04-08 | 22.44 |
| 2025-04-07 | 20.11 |
| 2025-04-03 | 29.05 |
| 2025-04-02 | 29.59 |
| 2025-04-01 | 28.33 |
| 2025-03-31 | 28.33 |
| 2025-03-28 | 27.44 |
| 2025-03-27 | 29.23 |
| 2025-03-26 | 27.80 |
| 2025-03-25 | 27.62 |
| 2025-03-24 | 27.26 |
| 2025-03-21 | 28.33 |
| 2025-03-20 | 30.30 |
| 2025-03-19 | 31.37 |
| 2025-03-18 | 32.80 |
| 2025-03-17 | 32.64 |
| 2025-03-14 | 32.80 |
| 2025-03-13 | 32.14 |
| 2025-03-12 | 32.64 |
| 2025-03-11 | 32.64 |
| 2025-03-10 | 32.80 |
| 2025-03-07 | 31.98 |
| 2025-03-06 | 32.47 |
| 2025-03-05 | 32.14 |
| 2025-03-04 | 30.82 |
| 2025-03-03 | 31.31 |
| 2025-02-28 | 30.82 |
| 2025-02-27 | 31.98 |
| 2025-02-26 | 26.68 |
| 2025-02-25 | 25.69 |
| 2025-02-24 | 26.68 |
| 2025-02-21 | 25.19 |
| 2025-02-20 | 24.86 |
| 2025-02-19 | 25.19 |
| 2025-02-18 | 25.36 |
| 2025-02-17 | 24.53 |
| 2025-02-14 | 23.04 |
| 2025-02-13 | 21.56 |
| 2025-02-12 | 24.53 |
| 2025-02-11 | 22.38 |
| 2025-02-10 | 20.56 |
| 2025-02-07 | 20.56 |
| 2025-02-06 | 20.89 |
| 2025-02-05 | 21.72 |
| 2025-02-04 | 20.23 |
| 2025-02-03 | 22.38 |
| 2025-01-28 | 21.39 |
| 2025-01-27 | 20.56 |
| 2025-01-24 | 20.89 |
| 2025-01-23 | 20.23 |
| 2025-01-22 | 22.05 |
| 2025-01-21 | 24.53 |
| 2025-01-20 | 24.70 |
| 2025-01-17 | 25.69 |
| 2025-01-16 | 26.85 |
| 2025-01-15 | 26.68 |
| 2025-01-14 | 25.86 |
| 2025-01-13 | 25.69 |
| 2025-01-10 | 27.34 |
| 2025-01-09 | 30.32 |
| 2025-01-08 | 29.00 |
| 2025-01-07 | 28.50 |
| 2025-01-06 | 29.00 |
| 2025-01-03 | 28.01 |
| 2025-01-02 | 26.85 |
| 2024-12-31 | 28.01 |
| 2024-12-30 | 28.50 |
| 2024-12-27 | 28.01 |
| 2024-12-24 | 23.71 |
| 2024-12-23 | 24.37 |
| 2024-12-20 | 21.39 |
| 2024-12-19 | 26.35 |
| 2024-12-18 | 27.51 |
| 2024-12-17 | 27.84 |
| 2024-12-16 | 30.82 |
| 2024-12-13 | 33.63 |
| 2024-12-12 | 34.46 |
| 2024-12-11 | 34.79 |
| 2024-12-10 | 35.78 |
| 2024-12-09 | 35.94 |
| 2024-12-06 | 35.45 |
| 2024-12-05 | 35.28 |
| 2024-12-04 | 34.46 |
| 2024-12-03 | 33.46 |
| 2024-12-02 | 30.65 |
| 2024-11-29 | 29.99 |
| 2024-11-28 | 29.00 |
| 2024-11-27 | 27.68 |
| 2024-11-26 | 25.19 |
| 2024-11-25 | 28.01 |
| 2024-11-22 | 28.16 |
| 2024-11-21 | 28.32 |
| 2024-11-20 | 29.59 |
| 2024-11-19 | 29.27 |
| 2024-11-18 | 30.22 |
| 2024-11-15 | 29.27 |
| 2024-11-14 | 28.32 |
| 2024-11-13 | 27.53 |
| 2024-11-12 | 27.85 |
| 2024-11-11 | 30.85 |
| 2024-11-08 | 27.53 |
| 2024-11-07 | 27.37 |
| 2024-11-06 | 26.74 |
| 2024-11-05 | 28.01 |
| 2024-11-04 | 28.32 |
| 2024-11-01 | 27.69 |
| 2024-10-31 | 26.90 |
| 2024-10-30 | 29.91 |
| 2024-10-29 | 29.11 |
| 2024-10-28 | 27.06 |
| 2024-10-25 | 25.79 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 23.89 |
| 2024-10-21 | 24.37 |
| 2024-10-18 | 23.42 |
| 2024-10-17 | 21.84 |
| 2024-10-16 | 23.42 |
| 2024-10-15 | 22.47 |
| 2024-10-14 | 23.73 |
| 2024-10-10 | 24.84 |
| 2024-10-09 | 21.04 |
| 2024-10-08 | 21.52 |
| 2024-10-07 | 28.64 |
| 2024-10-04 | 26.58 |
| 2024-10-03 | 25.95 |
| 2024-10-02 | 29.11 |
| 2024-09-30 | 26.90 |
| 2024-09-27 | 28.16 |
| 2024-09-26 | 25.16 |
| 2024-09-25 | 21.04 |
| 2024-09-24 | 18.51 |
| 2024-09-23 | 15.66 |
| 2024-09-20 | 15.19 |
| 2024-09-19 | 14.72 |
| 2024-09-17 | 13.77 |
| 2024-09-16 | 12.82 |
| 2024-09-13 | 11.55 |
| 2024-09-12 | 8.70 |
| 2024-09-11 | 8.54 |
| 2024-09-10 | 9.02 |
| 2024-09-09 | 8.86 |
| 2024-09-05 | 11.08 |
| 2024-09-04 | 10.92 |
| 2024-09-03 | 10.60 |
| 2024-09-02 | 11.55 |
| 2024-08-30 | 12.18 |
| 2024-08-29 | 13.61 |
| 2024-08-28 | 13.77 |
| 2024-08-27 | 12.97 |
| 2024-08-26 | 12.82 |
| 2024-08-23 | 12.50 |
| 2024-08-22 | 12.97 |
| 2024-08-21 | 13.29 |
| 2024-08-20 | 12.82 |
| 2024-08-19 | 13.61 |
| 2024-08-16 | 13.13 |
| 2024-08-15 | 13.61 |
| 2024-08-14 | 13.29 |
| 2024-08-13 | 13.29 |
| 2024-08-12 | 13.13 |
| 2024-08-09 | 12.66 |
| 2024-08-08 | 11.71 |
| 2024-08-07 | 12.66 |
| 2024-08-06 | 12.34 |
| 2024-08-05 | 8.39 |
| 2024-08-02 | 9.49 |
| 2024-08-01 | 9.65 |
| 2024-07-31 | 10.76 |
| 2024-07-30 | 7.59 |
| 2024-07-29 | 10.13 |
| 2024-07-26 | 10.13 |
| 2024-07-25 | 9.34 |
| 2024-07-24 | 10.60 |
| 2024-07-23 | 9.97 |
| 2024-07-22 | 11.23 |
| 2024-07-19 | 11.39 |
| 2024-07-18 | 12.34 |
| 2024-07-17 | 10.76 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 10.76 |
| 2024-07-12 | 10.76 |
| 2024-07-11 | 9.81 |
| 2024-07-10 | 9.18 |
| 2024-07-09 | 9.02 |
| 2024-07-08 | 8.86 |
| 2024-07-05 | 10.44 |
| 2024-07-04 | 12.50 |
| 2024-07-03 | 12.82 |
| 2024-07-02 | 10.92 |
| 2024-06-28 | 9.65 |
| 2024-06-27 | 6.49 |
| 2024-06-26 | 6.96 |
| 2024-06-25 | 7.91 |
| 2024-06-24 | 7.44 |
| 2024-06-21 | 9.02 |
| 2024-06-20 | 10.76 |
| 2024-06-19 | 11.23 |
| 2024-06-18 | 10.13 |
| 2024-06-17 | 8.70 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 9.65 |
| 2024-06-12 | 8.86 |
| 2024-06-11 | 8.39 |
| 2024-06-07 | 9.18 |
| 2024-06-06 | 9.02 |
| 2024-06-05 | 9.18 |
| 2024-06-04 | 8.07 |
| 2024-06-03 | 8.23 |
| 2024-05-31 | 5.54 |
| 2024-05-30 | 7.59 |
| 2024-05-29 | 11.55 |
| 2024-05-28 | 11.55 |
| 2024-05-27 | 12.34 |
| 2024-05-24 | 10.76 |
| 2024-05-23 | 12.66 |
| 2024-05-22 | 18.20 |
| 2024-05-21 | 14.56 |
| 2024-05-20 | 15.66 |
| 2024-05-17 | 13.77 |
| 2024-05-16 | 12.82 |
| 2024-05-14 | 12.34 |
| 2024-05-13 | 12.82 |
| 2024-05-10 | 11.71 |
| 2024-05-09 | 7.59 |
| 2024-05-08 | 6.80 |
| 2024-05-07 | 7.28 |
| 2024-05-06 | 6.80 |
| 2024-05-03 | 7.12 |
| 2024-05-02 | 6.80 |
| 2024-04-30 | 4.75 |
| 2024-04-29 | 6.01 |
| 2024-04-26 | 3.96 |
| 2024-04-25 | 4.75 |
| 2024-04-24 | 4.27 |
| 2024-04-23 | 3.32 |
| 2024-04-22 | 1.27 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy