Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1650 % |
|---|---|
| 2026-01-09 | 54.34 |
| 2026-01-08 | 59.71 |
| 2026-01-07 | 65.08 |
| 2026-01-06 | 61.05 |
| 2026-01-05 | 69.10 |
| 2026-01-02 | 67.76 |
| 2025-12-31 | 66.42 |
| 2025-12-30 | 70.44 |
| 2025-12-29 | 70.44 |
| 2025-12-24 | 70.44 |
| 2025-12-23 | 59.71 |
| 2025-12-22 | 65.08 |
| 2025-12-19 | 53.00 |
| 2025-12-18 | 54.34 |
| 2025-12-17 | 67.76 |
| 2025-12-16 | 87.89 |
| 2025-12-15 | 50.31 |
| 2025-12-12 | 28.84 |
| 2025-12-11 | 24.81 |
| 2025-12-10 | 28.84 |
| 2025-12-09 | 27.50 |
| 2025-12-08 | 26.16 |
| 2025-12-05 | 23.47 |
| 2025-12-04 | 19.44 |
| 2025-12-03 | 20.79 |
| 2025-12-02 | 22.13 |
| 2025-12-01 | 19.44 |
| 2025-11-28 | 20.79 |
| 2025-11-27 | 20.79 |
| 2025-11-26 | 22.13 |
| 2025-11-25 | 20.79 |
| 2025-11-24 | 18.10 |
| 2025-11-21 | 19.44 |
| 2025-11-20 | 18.10 |
| 2025-11-19 | 20.79 |
| 2025-11-18 | 22.13 |
| 2025-11-17 | 18.10 |
| 2025-11-14 | 18.10 |
| 2025-11-13 | 18.10 |
| 2025-11-12 | 15.42 |
| 2025-11-11 | 15.42 |
| 2025-11-10 | 18.10 |
| 2025-11-07 | 18.10 |
| 2025-11-06 | 15.42 |
| 2025-11-05 | 19.44 |
| 2025-11-04 | 19.44 |
| 2025-11-03 | 19.44 |
| 2025-10-31 | 15.42 |
| 2025-10-30 | 19.44 |
| 2025-10-28 | 16.76 |
| 2025-10-27 | 18.10 |
| 2025-10-24 | 19.44 |
| 2025-10-23 | 20.79 |
| 2025-10-22 | 20.79 |
| 2025-10-21 | 20.79 |
| 2025-10-20 | 20.79 |
| 2025-10-17 | 18.10 |
| 2025-10-16 | 19.44 |
| 2025-10-15 | 19.44 |
| 2025-10-14 | 16.76 |
| 2025-10-13 | 16.76 |
| 2025-10-10 | 19.44 |
| 2025-10-09 | 22.13 |
| 2025-10-08 | 22.13 |
| 2025-10-06 | 22.13 |
| 2025-10-03 | 22.13 |
| 2025-10-02 | 22.13 |
| 2025-09-30 | 23.47 |
| 2025-09-29 | 22.13 |
| 2025-09-26 | 22.13 |
| 2025-09-25 | 24.81 |
| 2025-09-24 | 20.79 |
| 2025-09-23 | 20.79 |
| 2025-09-22 | 28.84 |
| 2025-09-19 | 22.13 |
| 2025-09-18 | 22.13 |
| 2025-09-17 | 26.16 |
| 2025-09-16 | 30.18 |
| 2025-09-15 | 30.18 |
| 2025-09-12 | 27.50 |
| 2025-09-11 | 28.84 |
| 2025-09-10 | 28.84 |
| 2025-09-09 | 27.50 |
| 2025-09-08 | 27.50 |
| 2025-09-05 | 24.81 |
| 2025-09-04 | 22.13 |
| 2025-09-03 | 22.13 |
| 2025-09-02 | 27.50 |
| 2025-09-01 | 27.50 |
| 2025-08-29 | 30.18 |
| 2025-08-28 | 23.47 |
| 2025-08-27 | 24.81 |
| 2025-08-26 | 23.47 |
| 2025-08-25 | 24.81 |
| 2025-08-22 | 24.81 |
| 2025-08-21 | 19.44 |
| 2025-08-20 | 20.79 |
| 2025-08-19 | 20.79 |
| 2025-08-18 | 20.79 |
| 2025-08-15 | 20.79 |
| 2025-08-14 | 20.79 |
| 2025-08-13 | 19.44 |
| 2025-08-12 | 19.44 |
| 2025-08-11 | 20.79 |
| 2025-08-08 | 16.76 |
| 2025-08-07 | 18.10 |
| 2025-08-06 | 20.79 |
| 2025-08-05 | 18.10 |
| 2025-08-04 | 16.76 |
| 2025-08-01 | 16.76 |
| 2025-07-31 | 24.81 |
| 2025-07-30 | 23.47 |
| 2025-07-29 | 23.47 |
| 2025-07-28 | 19.44 |
| 2025-07-25 | 19.44 |
| 2025-07-24 | 15.42 |
| 2025-07-23 | 15.42 |
| 2025-07-22 | 10.05 |
| 2025-07-21 | 10.05 |
| 2025-07-18 | 8.71 |
| 2025-07-17 | 8.71 |
| 2025-07-16 | 8.71 |
| 2025-07-15 | 8.71 |
| 2025-07-14 | 8.71 |
| 2025-07-11 | 8.71 |
| 2025-07-10 | 8.71 |
| 2025-07-09 | 6.02 |
| 2025-07-08 | 6.02 |
| 2025-07-07 | 4.68 |
| 2025-07-04 | 8.71 |
| 2025-07-03 | 8.71 |
| 2025-07-02 | 10.05 |
| 2025-06-30 | 11.39 |
| 2025-06-27 | 6.02 |
| 2025-06-26 | 8.71 |
| 2025-06-25 | 4.68 |
| 2025-06-24 | 7.37 |
| 2025-06-23 | 4.68 |
| 2025-06-20 | 4.68 |
| 2025-06-19 | 4.68 |
| 2025-06-18 | 7.37 |
| 2025-06-17 | 7.37 |
| 2025-06-16 | 6.02 |
| 2025-06-13 | 6.02 |
| 2025-06-12 | 3.34 |
| 2025-06-11 | 8.71 |
| 2025-06-10 | 3.34 |
| 2025-06-09 | 6.02 |
| 2025-06-06 | 7.37 |
| 2025-06-05 | 6.02 |
| 2025-06-04 | 7.37 |
| 2025-06-03 | 8.71 |
| 2025-06-02 | 10.05 |
| 2025-05-30 | 10.05 |
| 2025-05-29 | 11.39 |
| 2025-05-28 | 10.05 |
| 2025-05-27 | 11.39 |
| 2025-05-26 | 7.37 |
| 2025-05-23 | 6.02 |
| 2025-05-22 | 10.05 |
| 2025-05-21 | 11.39 |
| 2025-05-20 | 12.73 |
| 2025-05-19 | 10.05 |
| 2025-05-16 | -0.83 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -3.14 |
| 2025-05-13 | -3.14 |
| 2025-05-12 | -5.44 |
| 2025-05-09 | -7.75 |
| 2025-05-08 | -5.44 |
| 2025-05-07 | -0.83 |
| 2025-05-06 | -3.14 |
| 2025-05-02 | -3.14 |
| 2025-04-30 | -7.75 |
| 2025-04-29 | -4.29 |
| 2025-04-28 | -6.60 |
| 2025-04-25 | -0.83 |
| 2025-04-24 | 4.93 |
| 2025-04-23 | 4.93 |
| 2025-04-22 | 3.78 |
| 2025-04-17 | -3.14 |
| 2025-04-16 | -3.14 |
| 2025-04-15 | -12.36 |
| 2025-04-14 | -14.67 |
| 2025-04-11 | -14.67 |
| 2025-04-10 | -12.36 |
| 2025-04-09 | -14.67 |
| 2025-04-08 | -12.36 |
| 2025-04-07 | -12.36 |
| 2025-04-03 | -6.60 |
| 2025-04-02 | -6.60 |
| 2025-04-01 | -5.44 |
| 2025-03-31 | -3.14 |
| 2025-03-28 | -12.36 |
| 2025-03-27 | -12.36 |
| 2025-03-26 | -10.06 |
| 2025-03-25 | -10.06 |
| 2025-03-24 | -11.21 |
| 2025-03-21 | -12.36 |
| 2025-03-20 | -11.21 |
| 2025-03-19 | -10.06 |
| 2025-03-18 | -10.06 |
| 2025-03-17 | -12.36 |
| 2025-03-14 | -15.82 |
| 2025-03-13 | -14.67 |
| 2025-03-12 | -19.28 |
| 2025-03-11 | -20.43 |
| 2025-03-10 | -19.28 |
| 2025-03-07 | -20.43 |
| 2025-03-06 | -19.28 |
| 2025-03-05 | -21.59 |
| 2025-03-04 | -20.43 |
| 2025-03-03 | -20.43 |
| 2025-02-28 | -19.28 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -18.13 |
| 2025-02-25 | -19.28 |
| 2025-02-24 | -19.28 |
| 2025-02-21 | -14.67 |
| 2025-02-20 | -14.67 |
| 2025-02-19 | -18.13 |
| 2025-02-18 | -20.43 |
| 2025-02-17 | -28.51 |
| 2025-02-14 | -18.13 |
| 2025-02-13 | -16.97 |
| 2025-02-12 | -16.97 |
| 2025-02-11 | -15.82 |
| 2025-02-10 | -16.97 |
| 2025-02-07 | -15.82 |
| 2025-02-06 | -16.97 |
| 2025-02-05 | -14.67 |
| 2025-02-04 | -18.13 |
| 2025-02-03 | -19.28 |
| 2025-01-28 | -15.82 |
| 2025-01-27 | -14.67 |
| 2025-01-24 | -14.67 |
| 2025-01-23 | -16.97 |
| 2025-01-22 | -16.97 |
| 2025-01-21 | -25.05 |
| 2025-01-20 | -27.35 |
| 2025-01-17 | -23.89 |
| 2025-01-16 | -22.74 |
| 2025-01-15 | -21.59 |
| 2025-01-14 | -21.59 |
| 2025-01-13 | -19.28 |
| 2025-01-10 | -20.43 |
| 2025-01-09 | -21.59 |
| 2025-01-08 | -21.59 |
| 2025-01-07 | -20.43 |
| 2025-01-06 | -18.13 |
| 2025-01-03 | -16.97 |
| 2025-01-02 | -18.13 |
| 2024-12-31 | -15.82 |
| 2024-12-30 | -18.13 |
| 2024-12-27 | -15.82 |
| 2024-12-24 | -15.82 |
| 2024-12-23 | -14.67 |
| 2024-12-20 | -16.97 |
| 2024-12-19 | -18.13 |
| 2024-12-18 | -16.97 |
| 2024-12-17 | -16.97 |
| 2024-12-16 | -19.28 |
| 2024-12-13 | -16.97 |
| 2024-12-12 | -19.28 |
| 2024-12-11 | -16.97 |
| 2024-12-10 | -14.67 |
| 2024-12-09 | -19.28 |
| 2024-12-06 | -18.13 |
| 2024-12-05 | -18.13 |
| 2024-12-04 | -18.13 |
| 2024-12-03 | -19.28 |
| 2024-12-02 | -16.97 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -18.13 |
| 2024-11-27 | -15.82 |
| 2024-11-26 | -19.28 |
| 2024-11-25 | -16.97 |
| 2024-11-22 | -18.13 |
| 2024-11-21 | -15.82 |
| 2024-11-20 | -12.36 |
| 2024-11-19 | -12.36 |
| 2024-11-18 | -11.21 |
| 2024-11-15 | -16.97 |
| 2024-11-14 | -18.13 |
| 2024-11-13 | -20.43 |
| 2024-11-12 | -25.05 |
| 2024-11-11 | -20.43 |
| 2024-11-08 | -19.28 |
| 2024-11-07 | -19.28 |
| 2024-11-06 | -16.97 |
| 2024-11-05 | -18.13 |
| 2024-11-04 | -16.97 |
| 2024-11-01 | -18.13 |
| 2024-10-31 | -14.67 |
| 2024-10-30 | -14.67 |
| 2024-10-29 | -18.13 |
| 2024-10-28 | -18.13 |
| 2024-10-25 | -18.13 |
| 2024-10-24 | -19.28 |
| 2024-10-23 | -10.06 |
| 2024-10-22 | -7.75 |
| 2024-10-21 | -8.90 |
| 2024-10-18 | -3.14 |
| 2024-10-17 | -7.75 |
| 2024-10-16 | -8.90 |
| 2024-10-15 | -6.60 |
| 2024-10-14 | -3.14 |
| 2024-10-10 | -3.14 |
| 2024-10-09 | -3.14 |
| 2024-10-08 | -3.14 |
| 2024-10-07 | 0.32 |
| 2024-10-04 | -0.83 |
| 2024-10-03 | -3.14 |
| 2024-10-02 | 3.78 |
| 2024-09-30 | 6.09 |
| 2024-09-27 | 13.01 |
| 2024-09-26 | 14.16 |
| 2024-09-25 | 15.31 |
| 2024-09-24 | 15.31 |
| 2024-09-23 | 15.31 |
| 2024-09-20 | 15.31 |
| 2024-09-19 | 6.09 |
| 2024-09-17 | 13.01 |
| 2024-09-16 | 3.78 |
| 2024-09-13 | -0.83 |
| 2024-09-12 | 0.32 |
| 2024-09-11 | 2.63 |
| 2024-09-10 | 3.78 |
| 2024-09-09 | 4.93 |
| 2024-09-05 | 7.24 |
| 2024-09-04 | 11.85 |
| 2024-09-03 | 14.16 |
| 2024-09-02 | 17.62 |
| 2024-08-30 | 19.93 |
| 2024-08-29 | 19.93 |
| 2024-08-28 | 19.93 |
| 2024-08-27 | 17.62 |
| 2024-08-26 | 19.93 |
| 2024-08-23 | 19.93 |
| 2024-08-22 | 18.77 |
| 2024-08-21 | 19.93 |
| 2024-08-20 | 18.77 |
| 2024-08-19 | 18.77 |
| 2024-08-16 | 15.31 |
| 2024-08-15 | 16.47 |
| 2024-08-14 | 18.77 |
| 2024-08-13 | 14.16 |
| 2024-08-12 | 19.93 |
| 2024-08-09 | 18.77 |
| 2024-08-08 | 17.62 |
| 2024-08-07 | 17.62 |
| 2024-08-06 | 19.93 |
| 2024-08-05 | 25.69 |
| 2024-08-02 | 23.38 |
| 2024-08-01 | 22.23 |
| 2024-07-31 | 23.38 |
| 2024-07-30 | 23.38 |
| 2024-07-29 | 23.38 |
| 2024-07-26 | 23.38 |
| 2024-07-25 | 19.93 |
| 2024-07-24 | 9.55 |
| 2024-07-23 | 21.08 |
| 2024-07-22 | 24.54 |
| 2024-07-19 | 32.61 |
| 2024-07-18 | 32.61 |
| 2024-07-17 | 30.30 |
| 2024-07-16 | 38.38 |
| 2024-07-15 | 34.92 |
| 2024-07-12 | 38.38 |
| 2024-07-11 | 37.22 |
| 2024-07-10 | 39.53 |
| 2024-07-09 | 40.68 |
| 2024-07-08 | 39.53 |
| 2024-07-05 | 46.45 |
| 2024-07-04 | 47.60 |
| 2024-07-03 | 47.60 |
| 2024-07-02 | 48.75 |
| 2024-06-28 | 49.91 |
| 2024-06-27 | 48.75 |
| 2024-06-26 | 49.91 |
| 2024-06-25 | 45.29 |
| 2024-06-24 | 48.75 |
| 2024-06-21 | 48.75 |
| 2024-06-20 | 48.75 |
| 2024-06-19 | 48.75 |
| 2024-06-18 | 47.60 |
| 2024-06-17 | 49.91 |
| 2024-06-14 | 47.60 |
| 2024-06-13 | 51.06 |
| 2024-06-12 | 54.52 |
| 2024-06-11 | 54.52 |
| 2024-06-07 | 57.98 |
| 2024-06-06 | 60.28 |
| 2024-06-05 | 67.20 |
| 2024-06-04 | 71.82 |
| 2024-06-03 | 71.82 |
| 2024-05-31 | 66.30 |
| 2024-05-30 | 67.39 |
| 2024-05-29 | 69.57 |
| 2024-05-28 | 69.57 |
| 2024-05-27 | 69.57 |
| 2024-05-24 | 71.74 |
| 2024-05-23 | 72.83 |
| 2024-05-22 | 72.83 |
| 2024-05-21 | 71.74 |
| 2024-05-20 | 72.83 |
| 2024-05-17 | 69.57 |
| 2024-05-16 | 72.83 |
| 2024-05-14 | 73.91 |
| 2024-05-13 | 72.83 |
| 2024-05-10 | 75.00 |
| 2024-05-09 | 84.78 |
| 2024-05-08 | 78.26 |
| 2024-05-07 | 73.91 |
| 2024-05-06 | 54.35 |
| 2024-05-03 | 48.91 |
| 2024-05-02 | 35.87 |
| 2024-04-30 | 34.78 |
| 2024-04-29 | 35.87 |
| 2024-04-26 | 41.30 |
| 2024-04-25 | 47.83 |
| 2024-04-24 | 61.96 |
| 2024-04-23 | 68.48 |
| 2024-04-22 | 90.22 |
| 2024-04-19 | 39.13 |
| 2024-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy