Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-09-30 | 434.63 |
| 2025-09-29 | 433.18 |
| 2025-09-26 | 407.10 |
| 2025-09-25 | 400.44 |
| 2025-09-24 | 408.84 |
| 2025-09-23 | 409.13 |
| 2025-09-22 | 412.90 |
| 2025-09-19 | 376.97 |
| 2025-09-18 | 358.72 |
| 2025-09-17 | 355.28 |
| 2025-09-16 | 378.78 |
| 2025-09-15 | 396.83 |
| 2025-09-12 | 420.90 |
| 2025-09-11 | 386.51 |
| 2025-09-10 | 393.96 |
| 2025-09-09 | 391.96 |
| 2025-09-08 | 363.31 |
| 2025-09-05 | 357.29 |
| 2025-09-04 | 340.10 |
| 2025-09-03 | 374.19 |
| 2025-09-02 | 346.97 |
| 2025-09-01 | 339.81 |
| 2025-08-29 | 306.57 |
| 2025-08-28 | 252.14 |
| 2025-08-27 | 247.26 |
| 2025-08-26 | 260.73 |
| 2025-08-25 | 230.07 |
| 2025-08-22 | 213.74 |
| 2025-08-21 | 216.89 |
| 2025-08-20 | 215.46 |
| 2025-08-19 | 219.19 |
| 2025-08-18 | 229.50 |
| 2025-08-15 | 232.37 |
| 2025-08-14 | 239.82 |
| 2025-08-13 | 234.37 |
| 2025-08-12 | 222.05 |
| 2025-08-11 | 225.20 |
| 2025-08-08 | 232.08 |
| 2025-08-07 | 222.34 |
| 2025-08-06 | 206.58 |
| 2025-08-05 | 205.43 |
| 2025-08-04 | 202.28 |
| 2025-08-01 | 188.24 |
| 2025-07-31 | 191.68 |
| 2025-07-30 | 204.86 |
| 2025-07-29 | 192.83 |
| 2025-07-28 | 197.98 |
| 2025-07-25 | 208.87 |
| 2025-07-24 | 191.68 |
| 2025-07-23 | 197.98 |
| 2025-07-22 | 191.68 |
| 2025-07-21 | 185.66 |
| 2025-07-18 | 183.08 |
| 2025-07-17 | 166.47 |
| 2025-07-16 | 181.08 |
| 2025-07-15 | 179.93 |
| 2025-07-14 | 186.24 |
| 2025-07-11 | 176.21 |
| 2025-07-10 | 175.92 |
| 2025-07-09 | 172.77 |
| 2025-07-08 | 178.21 |
| 2025-07-07 | 180.51 |
| 2025-07-04 | 188.24 |
| 2025-07-03 | 189.96 |
| 2025-07-02 | 197.41 |
| 2025-06-30 | 194.54 |
| 2025-06-27 | 182.22 |
| 2025-06-26 | 197.41 |
| 2025-06-25 | 180.22 |
| 2025-06-24 | 186.52 |
| 2025-06-23 | 187.67 |
| 2025-06-20 | 188.81 |
| 2025-06-19 | 185.66 |
| 2025-06-18 | 212.88 |
| 2025-06-17 | 195.12 |
| 2025-06-16 | 217.47 |
| 2025-06-13 | 261.02 |
| 2025-06-12 | 240.39 |
| 2025-06-11 | 241.53 |
| 2025-06-10 | 248.98 |
| 2025-06-09 | 244.97 |
| 2025-06-06 | 255.29 |
| 2025-06-05 | 246.12 |
| 2025-06-04 | 222.05 |
| 2025-06-03 | 223.56 |
| 2025-06-02 | 225.27 |
| 2025-05-30 | 213.90 |
| 2025-05-29 | 203.09 |
| 2025-05-28 | 219.58 |
| 2025-05-27 | 217.88 |
| 2025-05-26 | 218.45 |
| 2025-05-23 | 211.62 |
| 2025-05-22 | 185.46 |
| 2025-05-21 | 173.52 |
| 2025-05-20 | 155.33 |
| 2025-05-19 | 153.90 |
| 2025-05-16 | 144.52 |
| 2025-05-15 | 140.26 |
| 2025-05-14 | 145.94 |
| 2025-05-13 | 151.06 |
| 2025-05-12 | 138.27 |
| 2025-05-09 | 168.40 |
| 2025-05-08 | 159.02 |
| 2025-05-07 | 157.32 |
| 2025-05-06 | 158.45 |
| 2025-05-02 | 138.55 |
| 2025-04-30 | 143.38 |
| 2025-04-29 | 144.52 |
| 2025-04-28 | 143.67 |
| 2025-04-25 | 150.49 |
| 2025-04-24 | 160.16 |
| 2025-04-23 | 153.05 |
| 2025-04-22 | 174.09 |
| 2025-04-17 | 165.28 |
| 2025-04-16 | 184.90 |
| 2025-04-15 | 171.53 |
| 2025-04-14 | 162.43 |
| 2025-04-11 | 145.94 |
| 2025-04-10 | 132.01 |
| 2025-04-09 | 110.12 |
| 2025-04-08 | 80.83 |
| 2025-04-07 | 77.42 |
| 2025-04-03 | 107.56 |
| 2025-04-02 | 109.83 |
| 2025-04-01 | 118.93 |
| 2025-03-31 | 118.36 |
| 2025-03-28 | 106.42 |
| 2025-03-27 | 79.41 |
| 2025-03-26 | 72.02 |
| 2025-03-25 | 66.05 |
| 2025-03-24 | 67.47 |
| 2025-03-21 | 67.47 |
| 2025-03-20 | 75.71 |
| 2025-03-19 | 77.99 |
| 2025-03-18 | 79.69 |
| 2025-03-17 | 67.47 |
| 2025-03-14 | 65.48 |
| 2025-03-13 | 57.23 |
| 2025-03-12 | 56.38 |
| 2025-03-11 | 55.24 |
| 2025-03-10 | 74.58 |
| 2025-03-07 | 65.48 |
| 2025-03-06 | 66.33 |
| 2025-03-05 | 66.62 |
| 2025-03-04 | 52.68 |
| 2025-03-03 | 43.59 |
| 2025-02-28 | 40.46 |
| 2025-02-27 | 52.97 |
| 2025-02-26 | 50.98 |
| 2025-02-25 | 52.11 |
| 2025-02-24 | 54.39 |
| 2025-02-21 | 57.80 |
| 2025-02-20 | 61.50 |
| 2025-02-19 | 51.83 |
| 2025-02-18 | 54.39 |
| 2025-02-17 | 47.00 |
| 2025-02-14 | 57.52 |
| 2025-02-13 | 46.43 |
| 2025-02-12 | 42.16 |
| 2025-02-11 | 48.13 |
| 2025-02-10 | 45.01 |
| 2025-02-07 | 36.48 |
| 2025-02-06 | 35.06 |
| 2025-02-05 | 39.60 |
| 2025-02-04 | 37.05 |
| 2025-02-03 | 36.19 |
| 2025-01-28 | 33.35 |
| 2025-01-27 | 39.89 |
| 2025-01-24 | 34.77 |
| 2025-01-23 | 39.89 |
| 2025-01-22 | 41.88 |
| 2025-01-21 | 22.83 |
| 2025-01-20 | 12.31 |
| 2025-01-17 | 11.46 |
| 2025-01-16 | 14.87 |
| 2025-01-15 | 10.60 |
| 2025-01-14 | 11.74 |
| 2025-01-13 | 16.57 |
| 2025-01-10 | 18.85 |
| 2025-01-09 | -1.05 |
| 2025-01-08 | -0.77 |
| 2025-01-07 | -4.18 |
| 2025-01-06 | -4.18 |
| 2025-01-03 | -0.49 |
| 2025-01-02 | -6.46 |
| 2024-12-31 | -17.26 |
| 2024-12-30 | -18.40 |
| 2024-12-27 | -18.68 |
| 2024-12-24 | -19.54 |
| 2024-12-23 | -20.96 |
| 2024-12-20 | -22.95 |
| 2024-12-19 | -22.09 |
| 2024-12-18 | -22.09 |
| 2024-12-17 | -22.66 |
| 2024-12-16 | -22.66 |
| 2024-12-13 | -20.39 |
| 2024-12-12 | -16.12 |
| 2024-12-11 | -16.98 |
| 2024-12-10 | -21.81 |
| 2024-12-09 | -20.10 |
| 2024-12-06 | -19.82 |
| 2024-12-05 | -19.54 |
| 2024-12-04 | -17.26 |
| 2024-12-03 | -17.55 |
| 2024-12-02 | -17.26 |
| 2024-11-29 | -15.55 |
| 2024-11-28 | -17.55 |
| 2024-11-27 | -13.28 |
| 2024-11-26 | -15.84 |
| 2024-11-25 | -12.43 |
| 2024-11-22 | -13.85 |
| 2024-11-21 | -14.70 |
| 2024-11-20 | -14.99 |
| 2024-11-19 | -14.70 |
| 2024-11-18 | -18.68 |
| 2024-11-15 | -17.83 |
| 2024-11-14 | -18.68 |
| 2024-11-13 | -13.28 |
| 2024-11-12 | -13.85 |
| 2024-11-11 | -10.72 |
| 2024-11-08 | -8.16 |
| 2024-11-07 | -7.31 |
| 2024-11-06 | -6.74 |
| 2024-11-05 | -4.18 |
| 2024-11-04 | -3.61 |
| 2024-11-01 | -0.49 |
| 2024-10-31 | 0.37 |
| 2024-10-30 | 2.64 |
| 2024-10-29 | -13.85 |
| 2024-10-28 | -15.27 |
| 2024-10-25 | -14.42 |
| 2024-10-24 | -12.14 |
| 2024-10-23 | -8.73 |
| 2024-10-22 | -11.01 |
| 2024-10-21 | -12.14 |
| 2024-10-18 | -14.70 |
| 2024-10-17 | -18.11 |
| 2024-10-16 | -17.83 |
| 2024-10-15 | -21.24 |
| 2024-10-14 | -16.98 |
| 2024-10-10 | -21.53 |
| 2024-10-09 | -20.96 |
| 2024-10-08 | -18.40 |
| 2024-10-07 | -12.71 |
| 2024-10-04 | -12.14 |
| 2024-10-03 | -16.69 |
| 2024-10-02 | -12.14 |
| 2024-09-30 | -10.44 |
| 2024-09-27 | -9.58 |
| 2024-09-26 | -9.02 |
| 2024-09-25 | -8.16 |
| 2024-09-24 | -9.58 |
| 2024-09-23 | -9.87 |
| 2024-09-20 | -9.58 |
| 2024-09-19 | -14.42 |
| 2024-09-17 | -13.85 |
| 2024-09-16 | -13.85 |
| 2024-09-13 | -16.41 |
| 2024-09-12 | -18.11 |
| 2024-09-11 | -18.97 |
| 2024-09-10 | -19.82 |
| 2024-09-09 | -20.10 |
| 2024-09-05 | -19.25 |
| 2024-09-04 | -19.82 |
| 2024-09-03 | -17.83 |
| 2024-09-02 | -18.40 |
| 2024-08-30 | -15.84 |
| 2024-08-29 | -16.12 |
| 2024-08-28 | -7.03 |
| 2024-08-27 | -5.03 |
| 2024-08-26 | -3.61 |
| 2024-08-23 | -6.17 |
| 2024-08-22 | -0.77 |
| 2024-08-21 | -0.77 |
| 2024-08-20 | -3.90 |
| 2024-08-19 | -2.48 |
| 2024-08-16 | -9.58 |
| 2024-08-15 | -8.45 |
| 2024-08-14 | -7.31 |
| 2024-08-13 | -5.60 |
| 2024-08-12 | -4.47 |
| 2024-08-09 | -4.75 |
| 2024-08-08 | -6.17 |
| 2024-08-07 | -5.89 |
| 2024-08-06 | -6.46 |
| 2024-08-05 | -7.59 |
| 2024-08-02 | 0.37 |
| 2024-08-01 | 1.22 |
| 2024-07-31 | -2.19 |
| 2024-07-30 | -7.88 |
| 2024-07-29 | -8.45 |
| 2024-07-26 | -8.45 |
| 2024-07-25 | -11.57 |
| 2024-07-24 | -5.32 |
| 2024-07-23 | -7.59 |
| 2024-07-22 | -5.32 |
| 2024-07-19 | -5.03 |
| 2024-07-18 | 6.05 |
| 2024-07-17 | 2.36 |
| 2024-07-16 | 0.08 |
| 2024-07-15 | -1.34 |
| 2024-07-12 | -2.76 |
| 2024-07-11 | -4.18 |
| 2024-07-10 | -5.60 |
| 2024-07-09 | -3.61 |
| 2024-07-08 | -4.47 |
| 2024-07-05 | -5.03 |
| 2024-07-04 | -9.02 |
| 2024-07-03 | -12.71 |
| 2024-07-02 | -12.43 |
| 2024-06-28 | -16.12 |
| 2024-06-27 | -19.25 |
| 2024-06-26 | -15.84 |
| 2024-06-25 | -14.13 |
| 2024-06-24 | -13.85 |
| 2024-06-21 | -13.28 |
| 2024-06-20 | -12.71 |
| 2024-06-19 | -13.56 |
| 2024-06-18 | -17.26 |
| 2024-06-17 | -17.55 |
| 2024-06-14 | -16.69 |
| 2024-06-13 | -17.55 |
| 2024-06-12 | -16.12 |
| 2024-06-11 | -14.99 |
| 2024-06-07 | -6.46 |
| 2024-06-06 | -10.15 |
| 2024-06-05 | -14.13 |
| 2024-06-04 | -11.57 |
| 2024-06-03 | -13.00 |
| 2024-05-31 | -12.71 |
| 2024-05-30 | -13.89 |
| 2024-05-29 | -11.11 |
| 2024-05-28 | -7.50 |
| 2024-05-27 | -6.39 |
| 2024-05-24 | -11.67 |
| 2024-05-23 | -11.94 |
| 2024-05-22 | -5.56 |
| 2024-05-21 | -1.39 |
| 2024-05-20 | 3.33 |
| 2024-05-17 | -8.89 |
| 2024-05-16 | -9.44 |
| 2024-05-14 | -11.94 |
| 2024-05-13 | -12.22 |
| 2024-05-10 | -8.33 |
| 2024-05-09 | -14.17 |
| 2024-05-08 | -15.00 |
| 2024-05-07 | -15.56 |
| 2024-05-06 | -14.44 |
| 2024-05-03 | -17.22 |
| 2024-05-02 | -15.00 |
| 2024-04-30 | -17.50 |
| 2024-04-29 | -11.67 |
| 2024-04-26 | -10.83 |
| 2024-04-25 | -10.28 |
| 2024-04-24 | -8.33 |
| 2024-04-23 | -9.44 |
| 2024-04-22 | -5.83 |
| 2024-04-19 | 1.39 |
| 2024-04-18 | 3.61 |
| 2024-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy