Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1850 % |
|---|---|
| 2025-09-01 | -66.79 |
| 2025-08-29 | -66.37 |
| 2025-08-28 | -68.50 |
| 2025-08-27 | -70.20 |
| 2025-08-26 | -74.03 |
| 2025-08-25 | -72.33 |
| 2025-08-22 | -71.90 |
| 2025-08-21 | -70.20 |
| 2025-08-20 | -68.07 |
| 2025-08-19 | -68.07 |
| 2025-08-18 | -66.79 |
| 2025-08-15 | -65.94 |
| 2025-08-14 | -65.94 |
| 2025-08-13 | -65.94 |
| 2025-08-12 | -65.94 |
| 2025-08-11 | -65.94 |
| 2025-08-08 | -63.39 |
| 2025-08-07 | -65.52 |
| 2025-08-06 | -65.52 |
| 2025-08-05 | -74.29 |
| 2025-08-04 | -74.00 |
| 2025-08-01 | -73.57 |
| 2025-07-31 | -74.57 |
| 2025-07-30 | -74.29 |
| 2025-07-29 | -75.71 |
| 2025-07-28 | -75.71 |
| 2025-07-25 | -75.71 |
| 2025-07-24 | -75.71 |
| 2025-07-23 | -76.29 |
| 2025-07-22 | -76.43 |
| 2025-07-21 | -76.57 |
| 2025-07-18 | -75.86 |
| 2025-07-17 | -75.29 |
| 2025-07-16 | -75.00 |
| 2025-07-15 | -75.43 |
| 2025-07-14 | -74.14 |
| 2025-07-11 | -74.14 |
| 2025-07-10 | -74.14 |
| 2025-07-09 | -74.14 |
| 2025-07-08 | -74.14 |
| 2025-07-07 | -73.86 |
| 2025-07-04 | -75.43 |
| 2025-07-03 | -74.29 |
| 2025-07-02 | -74.29 |
| 2025-06-30 | -74.29 |
| 2025-06-27 | -74.29 |
| 2025-06-26 | -73.29 |
| 2025-06-25 | -73.00 |
| 2025-06-24 | -72.86 |
| 2025-06-23 | -73.43 |
| 2025-06-20 | -73.14 |
| 2025-06-19 | -73.57 |
| 2025-06-18 | -74.57 |
| 2025-06-17 | -75.57 |
| 2025-06-16 | -73.57 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -74.43 |
| 2025-06-11 | -74.43 |
| 2025-06-10 | -74.43 |
| 2025-06-09 | -74.43 |
| 2025-06-06 | -74.14 |
| 2025-06-05 | -75.29 |
| 2025-06-04 | -74.43 |
| 2025-06-03 | -74.29 |
| 2025-06-02 | -74.57 |
| 2025-05-30 | -74.43 |
| 2025-05-29 | -74.43 |
| 2025-05-28 | -74.43 |
| 2025-05-27 | -74.57 |
| 2025-05-26 | -74.00 |
| 2025-05-23 | -72.86 |
| 2025-05-22 | -72.86 |
| 2025-05-21 | -73.71 |
| 2025-05-20 | -74.29 |
| 2025-05-19 | -72.86 |
| 2025-05-16 | -73.71 |
| 2025-05-15 | -75.29 |
| 2025-05-14 | -73.57 |
| 2025-05-13 | -73.71 |
| 2025-05-12 | -73.57 |
| 2025-05-09 | -74.43 |
| 2025-05-08 | -74.43 |
| 2025-05-07 | -74.14 |
| 2025-05-06 | -74.43 |
| 2025-05-02 | -73.14 |
| 2025-04-30 | -73.14 |
| 2025-04-29 | -72.86 |
| 2025-04-28 | -72.86 |
| 2025-04-25 | -72.71 |
| 2025-04-24 | -72.86 |
| 2025-04-23 | -72.57 |
| 2025-04-22 | -72.57 |
| 2025-04-17 | -73.14 |
| 2025-04-16 | -74.00 |
| 2025-04-15 | -74.00 |
| 2025-04-14 | -74.00 |
| 2025-04-11 | -74.29 |
| 2025-04-10 | -74.29 |
| 2025-04-09 | -74.43 |
| 2025-04-08 | -73.71 |
| 2025-04-07 | -74.29 |
| 2025-04-03 | -72.86 |
| 2025-04-02 | -72.71 |
| 2025-04-01 | -73.14 |
| 2025-03-31 | -72.57 |
| 2025-03-28 | -72.57 |
| 2025-03-27 | -72.57 |
| 2025-03-26 | -73.43 |
| 2025-03-25 | -73.29 |
| 2025-03-24 | -71.71 |
| 2025-03-21 | -73.57 |
| 2025-03-20 | -74.29 |
| 2025-03-19 | -74.57 |
| 2025-03-18 | -74.86 |
| 2025-03-17 | -73.29 |
| 2025-03-14 | -73.14 |
| 2025-03-13 | -72.29 |
| 2025-03-12 | -74.43 |
| 2025-03-11 | -77.29 |
| 2025-03-10 | -77.57 |
| 2025-03-07 | -77.86 |
| 2025-03-06 | -76.57 |
| 2025-03-05 | -77.14 |
| 2025-03-04 | -77.29 |
| 2025-03-03 | -76.86 |
| 2025-02-28 | -76.86 |
| 2025-02-27 | -76.86 |
| 2025-02-26 | -76.86 |
| 2025-02-25 | -76.71 |
| 2025-02-24 | -75.14 |
| 2025-02-21 | -74.57 |
| 2025-02-20 | -74.57 |
| 2025-02-19 | -74.43 |
| 2025-02-18 | -75.14 |
| 2025-02-17 | -75.14 |
| 2025-02-14 | -75.14 |
| 2025-02-13 | -74.43 |
| 2025-02-12 | -74.43 |
| 2025-02-11 | -75.71 |
| 2025-02-10 | -75.71 |
| 2025-02-07 | -75.71 |
| 2025-02-06 | -75.71 |
| 2025-02-05 | -75.71 |
| 2025-02-04 | -73.00 |
| 2025-02-03 | -75.00 |
| 2025-01-28 | -74.29 |
| 2025-01-27 | -74.29 |
| 2025-01-24 | -74.29 |
| 2025-01-23 | -74.29 |
| 2025-01-22 | -74.29 |
| 2025-01-21 | -74.00 |
| 2025-01-20 | -74.43 |
| 2025-01-17 | -74.29 |
| 2025-01-16 | -75.14 |
| 2025-01-15 | -74.57 |
| 2025-01-14 | -72.86 |
| 2025-01-13 | -75.86 |
| 2025-01-10 | -79.29 |
| 2025-01-09 | -77.43 |
| 2025-01-08 | -76.43 |
| 2025-01-07 | -73.57 |
| 2025-01-06 | -77.71 |
| 2025-01-03 | -79.71 |
| 2025-01-02 | -78.86 |
| 2024-12-31 | -82.57 |
| 2024-12-30 | -82.57 |
| 2024-12-27 | -82.57 |
| 2024-12-24 | -82.86 |
| 2024-12-23 | -82.57 |
| 2024-12-20 | -81.43 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -80.43 |
| 2024-12-17 | -80.00 |
| 2024-12-16 | -80.29 |
| 2024-12-13 | -80.71 |
| 2024-12-12 | -80.57 |
| 2024-12-11 | -80.57 |
| 2024-12-10 | -80.71 |
| 2024-12-09 | -79.71 |
| 2024-12-06 | -79.43 |
| 2024-12-05 | -80.57 |
| 2024-12-04 | -81.00 |
| 2024-12-03 | -80.71 |
| 2024-12-02 | -80.43 |
| 2024-11-29 | -81.14 |
| 2024-11-28 | -80.57 |
| 2024-11-27 | -80.14 |
| 2024-11-26 | -78.86 |
| 2024-11-25 | -77.00 |
| 2024-11-22 | -75.14 |
| 2024-11-21 | -75.57 |
| 2024-11-20 | -74.14 |
| 2024-11-19 | -73.43 |
| 2024-11-18 | -71.43 |
| 2024-11-15 | -71.43 |
| 2024-11-14 | -69.86 |
| 2024-11-13 | -69.29 |
| 2024-11-12 | -69.14 |
| 2024-11-11 | -69.00 |
| 2024-11-08 | -70.43 |
| 2024-11-07 | -71.00 |
| 2024-11-06 | -68.57 |
| 2024-11-05 | -70.43 |
| 2024-11-04 | -69.29 |
| 2024-11-01 | -69.29 |
| 2024-10-31 | -69.00 |
| 2024-10-30 | -70.29 |
| 2024-10-29 | -69.57 |
| 2024-10-28 | -69.00 |
| 2024-10-25 | -68.86 |
| 2024-10-24 | -68.29 |
| 2024-10-23 | -68.71 |
| 2024-10-22 | -68.57 |
| 2024-10-21 | -68.57 |
| 2024-10-18 | -69.57 |
| 2024-10-17 | -70.71 |
| 2024-10-16 | -70.29 |
| 2024-10-15 | -70.29 |
| 2024-10-14 | -71.00 |
| 2024-10-10 | -69.29 |
| 2024-10-09 | -73.00 |
| 2024-10-08 | -67.14 |
| 2024-10-07 | -64.43 |
| 2024-10-04 | -70.86 |
| 2024-10-03 | -71.43 |
| 2024-10-02 | -70.86 |
| 2024-09-30 | -74.29 |
| 2024-09-27 | -73.57 |
| 2024-09-26 | -74.14 |
| 2024-09-25 | -72.86 |
| 2024-09-24 | -73.57 |
| 2024-09-23 | -74.29 |
| 2024-09-20 | -74.29 |
| 2024-09-19 | -74.71 |
| 2024-09-17 | -74.43 |
| 2024-09-16 | -74.43 |
| 2024-09-13 | -74.29 |
| 2024-09-12 | -74.29 |
| 2024-09-11 | -72.86 |
| 2024-09-10 | -72.43 |
| 2024-09-09 | -72.43 |
| 2024-09-05 | -72.43 |
| 2024-09-04 | -72.29 |
| 2024-09-03 | -71.86 |
| 2024-09-02 | -71.71 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -70.71 |
| 2024-08-28 | -70.71 |
| 2024-08-27 | -70.86 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -70.57 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -70.29 |
| 2024-08-20 | -69.14 |
| 2024-08-19 | -70.00 |
| 2024-08-16 | -70.00 |
| 2024-08-15 | -70.71 |
| 2024-08-14 | -70.71 |
| 2024-08-13 | -70.86 |
| 2024-08-12 | -70.86 |
| 2024-08-09 | -70.00 |
| 2024-08-08 | -70.14 |
| 2024-08-07 | -69.71 |
| 2024-08-06 | -70.57 |
| 2024-08-05 | -69.29 |
| 2024-08-02 | -67.86 |
| 2024-08-01 | -68.57 |
| 2024-07-31 | -68.00 |
| 2024-07-30 | -67.14 |
| 2024-07-29 | -67.71 |
| 2024-07-26 | -67.71 |
| 2024-07-25 | -67.43 |
| 2024-07-24 | -68.43 |
| 2024-07-23 | -68.57 |
| 2024-07-22 | -67.86 |
| 2024-07-19 | -65.86 |
| 2024-07-18 | -67.71 |
| 2024-07-17 | -61.43 |
| 2024-07-16 | -72.14 |
| 2024-07-15 | -74.71 |
| 2024-07-12 | -74.00 |
| 2024-07-11 | -74.29 |
| 2024-07-10 | -74.43 |
| 2024-07-09 | -74.43 |
| 2024-07-08 | -73.00 |
| 2024-07-05 | -73.71 |
| 2024-07-04 | -74.29 |
| 2024-07-03 | -74.71 |
| 2024-07-02 | -75.00 |
| 2024-06-28 | -72.86 |
| 2024-06-27 | -72.43 |
| 2024-06-26 | -71.14 |
| 2024-06-25 | -71.57 |
| 2024-06-24 | -70.57 |
| 2024-06-21 | -69.86 |
| 2024-06-20 | -70.00 |
| 2024-06-19 | -68.14 |
| 2024-06-18 | -69.29 |
| 2024-06-17 | -69.14 |
| 2024-06-14 | -67.00 |
| 2024-06-13 | -67.57 |
| 2024-06-12 | -67.57 |
| 2024-06-11 | -66.57 |
| 2024-06-07 | -64.43 |
| 2024-06-06 | -69.43 |
| 2024-06-05 | -68.71 |
| 2024-06-04 | -67.14 |
| 2024-06-03 | -67.43 |
| 2024-05-31 | -64.43 |
| 2024-05-30 | -64.29 |
| 2024-05-29 | -64.43 |
| 2024-05-28 | -60.71 |
| 2024-05-27 | -27.14 |
| 2024-05-24 | -10.00 |
| 2024-05-23 | -2.86 |
| 2024-05-22 | -7.14 |
| 2024-05-21 | -2.86 |
| 2024-05-20 | 7.14 |
| 2024-05-17 | 10.00 |
| 2024-05-16 | 8.57 |
| 2024-05-14 | 10.00 |
| 2024-05-13 | 8.57 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 10.00 |
| 2024-05-08 | 8.57 |
| 2024-05-07 | 8.57 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | 14.29 |
| 2024-05-02 | 14.29 |
| 2024-04-30 | 14.29 |
| 2024-04-29 | 8.57 |
| 2024-04-26 | 12.86 |
| 2024-04-25 | 12.86 |
| 2024-04-24 | 12.86 |
| 2024-04-23 | 15.71 |
| 2024-04-22 | 10.00 |
| 2024-04-19 | 21.43 |
| 2024-04-18 | 12.86 |
| 2024-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy