Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 70.46 |
| 2025-09-09 | 68.81 |
| 2025-09-08 | 66.65 |
| 2025-09-05 | 65.25 |
| 2025-09-04 | 62.96 |
| 2025-09-03 | 64.74 |
| 2025-09-02 | 65.63 |
| 2025-09-01 | 66.39 |
| 2025-08-29 | 62.96 |
| 2025-08-28 | 62.19 |
| 2025-08-27 | 63.47 |
| 2025-08-26 | 65.50 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 64.36 |
| 2025-08-21 | 62.96 |
| 2025-08-20 | 63.21 |
| 2025-08-19 | 62.96 |
| 2025-08-18 | 63.21 |
| 2025-08-15 | 64.10 |
| 2025-08-14 | 65.50 |
| 2025-08-13 | 65.88 |
| 2025-08-12 | 62.07 |
| 2025-08-11 | 61.56 |
| 2025-08-08 | 61.43 |
| 2025-08-07 | 62.57 |
| 2025-08-06 | 61.68 |
| 2025-08-05 | 61.30 |
| 2025-08-04 | 60.28 |
| 2025-08-01 | 58.89 |
| 2025-07-31 | 60.67 |
| 2025-07-30 | 63.21 |
| 2025-07-29 | 65.50 |
| 2025-07-28 | 65.75 |
| 2025-07-25 | 64.61 |
| 2025-07-24 | 66.39 |
| 2025-07-23 | 65.50 |
| 2025-07-22 | 62.83 |
| 2025-07-21 | 61.94 |
| 2025-07-18 | 61.05 |
| 2025-07-17 | 59.01 |
| 2025-07-16 | 58.89 |
| 2025-07-15 | 59.52 |
| 2025-07-14 | 57.10 |
| 2025-07-11 | 56.60 |
| 2025-07-10 | 55.96 |
| 2025-07-09 | 55.07 |
| 2025-07-08 | 56.72 |
| 2025-07-07 | 54.94 |
| 2025-07-04 | 55.20 |
| 2025-07-03 | 56.09 |
| 2025-07-02 | 56.72 |
| 2025-06-30 | 55.96 |
| 2025-06-27 | 57.10 |
| 2025-06-26 | 57.49 |
| 2025-06-25 | 58.38 |
| 2025-06-24 | 56.47 |
| 2025-06-23 | 53.29 |
| 2025-06-20 | 52.14 |
| 2025-06-19 | 50.36 |
| 2025-06-18 | 53.42 |
| 2025-06-17 | 55.20 |
| 2025-06-16 | 55.71 |
| 2025-06-13 | 54.31 |
| 2025-06-12 | 55.58 |
| 2025-06-11 | 57.36 |
| 2025-06-10 | 55.83 |
| 2025-06-09 | 55.83 |
| 2025-06-06 | 53.67 |
| 2025-06-05 | 53.92 |
| 2025-06-04 | 52.40 |
| 2025-06-03 | 51.51 |
| 2025-06-02 | 49.34 |
| 2025-05-30 | 49.98 |
| 2025-05-29 | 51.76 |
| 2025-05-28 | 49.85 |
| 2025-05-27 | 50.49 |
| 2025-05-26 | 49.60 |
| 2025-05-23 | 51.51 |
| 2025-05-22 | 51.13 |
| 2025-05-21 | 53.03 |
| 2025-05-20 | 51.89 |
| 2025-05-19 | 49.73 |
| 2025-05-16 | 49.85 |
| 2025-05-15 | 50.49 |
| 2025-05-14 | 51.51 |
| 2025-05-13 | 47.95 |
| 2025-05-12 | 51.00 |
| 2025-05-09 | 46.67 |
| 2025-05-08 | 45.91 |
| 2025-05-07 | 45.27 |
| 2025-05-06 | 45.27 |
| 2025-05-02 | 44.13 |
| 2025-04-30 | 41.58 |
| 2025-04-29 | 40.82 |
| 2025-04-28 | 40.57 |
| 2025-04-25 | 40.57 |
| 2025-04-24 | 39.94 |
| 2025-04-23 | 41.07 |
| 2025-04-22 | 37.92 |
| 2025-04-17 | 36.79 |
| 2025-04-16 | 34.40 |
| 2025-04-15 | 37.04 |
| 2025-04-14 | 36.79 |
| 2025-04-11 | 33.64 |
| 2025-04-10 | 32.25 |
| 2025-04-09 | 29.36 |
| 2025-04-08 | 27.97 |
| 2025-04-07 | 26.21 |
| 2025-04-03 | 45.73 |
| 2025-04-02 | 48.12 |
| 2025-04-01 | 48.00 |
| 2025-03-31 | 47.75 |
| 2025-03-28 | 49.38 |
| 2025-03-27 | 50.39 |
| 2025-03-26 | 49.76 |
| 2025-03-25 | 49.01 |
| 2025-03-24 | 52.41 |
| 2025-03-21 | 51.15 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 57.95 |
| 2025-03-18 | 57.70 |
| 2025-03-17 | 54.04 |
| 2025-03-14 | 52.79 |
| 2025-03-13 | 49.64 |
| 2025-03-12 | 51.02 |
| 2025-03-11 | 51.40 |
| 2025-03-10 | 51.65 |
| 2025-03-07 | 54.42 |
| 2025-03-06 | 55.05 |
| 2025-03-05 | 49.89 |
| 2025-03-04 | 45.73 |
| 2025-03-03 | 46.24 |
| 2025-02-28 | 45.86 |
| 2025-02-27 | 50.77 |
| 2025-02-26 | 50.90 |
| 2025-02-25 | 46.36 |
| 2025-02-24 | 48.25 |
| 2025-02-21 | 49.13 |
| 2025-02-20 | 43.34 |
| 2025-02-19 | 45.73 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 43.72 |
| 2025-02-14 | 43.72 |
| 2025-02-13 | 38.55 |
| 2025-02-12 | 38.93 |
| 2025-02-11 | 35.53 |
| 2025-02-10 | 36.79 |
| 2025-02-07 | 34.40 |
| 2025-02-06 | 32.88 |
| 2025-02-05 | 30.99 |
| 2025-02-04 | 32.25 |
| 2025-02-03 | 28.73 |
| 2025-01-28 | 28.73 |
| 2025-01-27 | 28.48 |
| 2025-01-24 | 27.59 |
| 2025-01-23 | 25.33 |
| 2025-01-22 | 25.77 |
| 2025-01-21 | 27.97 |
| 2025-01-20 | 26.71 |
| 2025-01-17 | 24.63 |
| 2025-01-16 | 24.38 |
| 2025-01-15 | 22.68 |
| 2025-01-14 | 22.43 |
| 2025-01-13 | 20.23 |
| 2025-01-10 | 21.36 |
| 2025-01-09 | 22.37 |
| 2025-01-08 | 22.62 |
| 2025-01-07 | 23.63 |
| 2025-01-06 | 25.20 |
| 2025-01-03 | 25.58 |
| 2025-01-02 | 24.57 |
| 2024-12-31 | 27.59 |
| 2024-12-30 | 27.09 |
| 2024-12-27 | 27.34 |
| 2024-12-24 | 27.85 |
| 2024-12-23 | 26.08 |
| 2024-12-20 | 25.26 |
| 2024-12-19 | 25.45 |
| 2024-12-18 | 26.21 |
| 2024-12-17 | 25.33 |
| 2024-12-16 | 25.52 |
| 2024-12-13 | 26.46 |
| 2024-12-12 | 29.36 |
| 2024-12-11 | 27.97 |
| 2024-12-10 | 28.98 |
| 2024-12-09 | 29.48 |
| 2024-12-06 | 26.21 |
| 2024-12-05 | 24.19 |
| 2024-12-04 | 25.20 |
| 2024-12-03 | 25.20 |
| 2024-12-02 | 24.32 |
| 2024-11-29 | 23.44 |
| 2024-11-28 | 22.81 |
| 2024-11-27 | 24.44 |
| 2024-11-26 | 21.36 |
| 2024-11-25 | 21.48 |
| 2024-11-22 | 21.80 |
| 2024-11-21 | 24.19 |
| 2024-11-20 | 24.82 |
| 2024-11-19 | 24.63 |
| 2024-11-18 | 24.13 |
| 2024-11-15 | 23.12 |
| 2024-11-14 | 23.12 |
| 2024-11-13 | 25.58 |
| 2024-11-12 | 25.77 |
| 2024-11-11 | 29.48 |
| 2024-11-08 | 31.12 |
| 2024-11-07 | 32.76 |
| 2024-11-06 | 29.99 |
| 2024-11-05 | 33.01 |
| 2024-11-04 | 30.24 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 28.85 |
| 2024-10-30 | 28.85 |
| 2024-10-29 | 30.99 |
| 2024-10-28 | 30.38 |
| 2024-10-25 | 30.51 |
| 2024-10-24 | 29.77 |
| 2024-10-23 | 31.36 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 29.65 |
| 2024-10-18 | 31.48 |
| 2024-10-17 | 26.96 |
| 2024-10-16 | 28.30 |
| 2024-10-15 | 28.79 |
| 2024-10-14 | 33.32 |
| 2024-10-10 | 34.30 |
| 2024-10-09 | 30.38 |
| 2024-10-08 | 32.34 |
| 2024-10-07 | 45.55 |
| 2024-10-04 | 43.47 |
| 2024-10-03 | 39.56 |
| 2024-10-02 | 41.51 |
| 2024-09-30 | 33.44 |
| 2024-09-27 | 30.51 |
| 2024-09-26 | 26.35 |
| 2024-09-25 | 21.33 |
| 2024-09-24 | 20.72 |
| 2024-09-23 | 15.89 |
| 2024-09-20 | 15.83 |
| 2024-09-19 | 14.48 |
| 2024-09-17 | 12.22 |
| 2024-09-16 | 10.87 |
| 2024-09-13 | 10.51 |
| 2024-09-12 | 9.71 |
| 2024-09-11 | 8.67 |
| 2024-09-10 | 9.53 |
| 2024-09-09 | 9.10 |
| 2024-09-05 | 10.63 |
| 2024-09-04 | 10.57 |
| 2024-09-03 | 11.79 |
| 2024-09-02 | 11.91 |
| 2024-08-30 | 13.81 |
| 2024-08-29 | 12.34 |
| 2024-08-28 | 11.91 |
| 2024-08-27 | 12.95 |
| 2024-08-26 | 12.34 |
| 2024-08-23 | 11.36 |
| 2024-08-22 | 11.42 |
| 2024-08-21 | 9.83 |
| 2024-08-20 | 10.57 |
| 2024-08-19 | 11.00 |
| 2024-08-16 | 10.14 |
| 2024-08-15 | 8.18 |
| 2024-08-14 | 8.00 |
| 2024-08-13 | 8.43 |
| 2024-08-12 | 8.00 |
| 2024-08-09 | 8.00 |
| 2024-08-08 | 6.65 |
| 2024-08-07 | 6.59 |
| 2024-08-06 | 5.19 |
| 2024-08-05 | 5.49 |
| 2024-08-02 | 7.08 |
| 2024-08-01 | 9.16 |
| 2024-07-31 | 9.83 |
| 2024-07-30 | 7.33 |
| 2024-07-29 | 9.10 |
| 2024-07-26 | 7.33 |
| 2024-07-25 | 7.45 |
| 2024-07-24 | 9.35 |
| 2024-07-23 | 10.20 |
| 2024-07-22 | 11.42 |
| 2024-07-19 | 9.96 |
| 2024-07-18 | 12.10 |
| 2024-07-17 | 11.79 |
| 2024-07-16 | 11.79 |
| 2024-07-15 | 13.63 |
| 2024-07-12 | 15.34 |
| 2024-07-11 | 12.53 |
| 2024-07-10 | 10.20 |
| 2024-07-09 | 10.39 |
| 2024-07-08 | 10.57 |
| 2024-07-05 | 11.67 |
| 2024-07-04 | 13.20 |
| 2024-07-03 | 12.53 |
| 2024-07-02 | 11.24 |
| 2024-06-28 | 10.81 |
| 2024-06-27 | 10.87 |
| 2024-06-26 | 12.95 |
| 2024-06-25 | 12.71 |
| 2024-06-24 | 12.53 |
| 2024-06-21 | 12.53 |
| 2024-06-20 | 14.42 |
| 2024-06-19 | 15.03 |
| 2024-06-18 | 11.85 |
| 2024-06-17 | 11.91 |
| 2024-06-14 | 11.73 |
| 2024-06-13 | 12.89 |
| 2024-06-12 | 11.85 |
| 2024-06-11 | 13.14 |
| 2024-06-07 | 14.12 |
| 2024-06-06 | 14.73 |
| 2024-06-05 | 14.12 |
| 2024-06-04 | 14.12 |
| 2024-06-03 | 13.87 |
| 2024-05-31 | 11.91 |
| 2024-05-30 | 12.89 |
| 2024-05-29 | 14.42 |
| 2024-05-28 | 16.32 |
| 2024-05-27 | 16.20 |
| 2024-05-24 | 14.91 |
| 2024-05-23 | 16.32 |
| 2024-05-22 | 18.27 |
| 2024-05-21 | 18.34 |
| 2024-05-20 | 21.15 |
| 2024-05-17 | 20.60 |
| 2024-05-16 | 19.44 |
| 2024-05-14 | 17.60 |
| 2024-05-13 | 17.85 |
| 2024-05-10 | 16.93 |
| 2024-05-09 | 14.18 |
| 2024-05-08 | 12.59 |
| 2024-05-07 | 13.50 |
| 2024-05-06 | 14.24 |
| 2024-05-03 | 13.50 |
| 2024-05-02 | 11.98 |
| 2024-04-30 | 9.10 |
| 2024-04-29 | 8.98 |
| 2024-04-26 | 8.55 |
| 2024-04-25 | 6.19 |
| 2024-04-24 | 5.70 |
| 2024-04-23 | 3.46 |
| 2024-04-22 | 1.33 |
| 2024-04-19 | -0.12 |
| 2024-04-18 | 0.85 |
| 2024-04-17 | -0.06 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy