Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08471 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8471 % |
|---|---|
| 2025-12-08 | 93.83 |
| 2025-12-05 | 93.83 |
| 2025-12-04 | 85.19 |
| 2025-12-03 | 79.01 |
| 2025-12-02 | 70.37 |
| 2025-12-01 | 62.96 |
| 2025-11-28 | 79.01 |
| 2025-11-27 | 88.89 |
| 2025-11-26 | 90.12 |
| 2025-11-25 | 93.83 |
| 2025-11-24 | 97.53 |
| 2025-11-21 | 95.06 |
| 2025-11-20 | 98.77 |
| 2025-11-19 | 101.23 |
| 2025-11-18 | 101.23 |
| 2025-11-17 | 108.64 |
| 2025-11-14 | 112.35 |
| 2025-11-13 | 120.99 |
| 2025-11-12 | 111.11 |
| 2025-11-11 | 112.35 |
| 2025-11-10 | 112.35 |
| 2025-11-07 | 111.11 |
| 2025-11-06 | 112.35 |
| 2025-11-05 | 111.11 |
| 2025-11-04 | 112.35 |
| 2025-11-03 | 113.58 |
| 2025-10-31 | 117.28 |
| 2025-10-30 | 122.22 |
| 2025-10-28 | 123.46 |
| 2025-10-27 | 122.22 |
| 2025-10-24 | 114.81 |
| 2025-10-23 | 116.05 |
| 2025-10-22 | 120.99 |
| 2025-10-21 | 133.33 |
| 2025-10-20 | 128.40 |
| 2025-10-17 | 114.81 |
| 2025-10-16 | 125.93 |
| 2025-10-15 | 122.22 |
| 2025-10-14 | 140.74 |
| 2025-10-13 | 140.74 |
| 2025-10-10 | 145.68 |
| 2025-10-09 | 153.09 |
| 2025-10-08 | 150.62 |
| 2025-10-06 | 149.38 |
| 2025-10-03 | 146.91 |
| 2025-10-02 | 151.85 |
| 2025-09-30 | 145.68 |
| 2025-09-29 | 145.68 |
| 2025-09-26 | 135.80 |
| 2025-09-25 | 122.22 |
| 2025-09-24 | 117.28 |
| 2025-09-23 | 104.94 |
| 2025-09-22 | 113.58 |
| 2025-09-19 | 119.75 |
| 2025-09-18 | 119.75 |
| 2025-09-17 | 119.75 |
| 2025-09-16 | 117.28 |
| 2025-09-15 | 122.22 |
| 2025-09-12 | 122.22 |
| 2025-09-11 | 123.46 |
| 2025-09-10 | 122.22 |
| 2025-09-09 | 124.69 |
| 2025-09-08 | 132.10 |
| 2025-09-05 | 132.10 |
| 2025-09-04 | 122.22 |
| 2025-09-03 | 128.40 |
| 2025-09-02 | 127.16 |
| 2025-09-01 | 124.69 |
| 2025-08-29 | 120.99 |
| 2025-08-28 | 119.75 |
| 2025-08-27 | 122.22 |
| 2025-08-26 | 111.11 |
| 2025-08-25 | 124.69 |
| 2025-08-22 | 119.75 |
| 2025-08-21 | 106.17 |
| 2025-08-20 | 103.70 |
| 2025-08-19 | 101.23 |
| 2025-08-18 | 103.70 |
| 2025-08-15 | 106.17 |
| 2025-08-14 | 124.69 |
| 2025-08-13 | 113.58 |
| 2025-08-12 | 97.53 |
| 2025-08-11 | 80.25 |
| 2025-08-08 | 55.56 |
| 2025-08-07 | 46.91 |
| 2025-08-06 | 48.15 |
| 2025-08-05 | 53.09 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 44.44 |
| 2025-07-31 | 17.28 |
| 2025-07-30 | 8.64 |
| 2025-07-29 | 6.17 |
| 2025-07-28 | 9.88 |
| 2025-07-25 | 11.11 |
| 2025-07-24 | 12.35 |
| 2025-07-23 | 11.11 |
| 2025-07-22 | 4.94 |
| 2025-07-21 | -6.17 |
| 2025-07-18 | 6.17 |
| 2025-07-17 | 22.22 |
| 2025-07-16 | 18.52 |
| 2025-07-15 | 17.28 |
| 2025-07-14 | 16.05 |
| 2025-07-11 | 33.33 |
| 2025-07-10 | 38.27 |
| 2025-07-09 | 43.21 |
| 2025-07-08 | 45.68 |
| 2025-07-07 | 45.68 |
| 2025-07-04 | 45.68 |
| 2025-07-03 | 49.38 |
| 2025-07-02 | 49.38 |
| 2025-06-30 | 61.73 |
| 2025-06-27 | 58.02 |
| 2025-06-26 | 59.26 |
| 2025-06-25 | 62.96 |
| 2025-06-24 | 60.49 |
| 2025-06-23 | 64.20 |
| 2025-06-20 | 64.20 |
| 2025-06-19 | 64.20 |
| 2025-06-18 | 61.73 |
| 2025-06-17 | 58.02 |
| 2025-06-16 | 65.43 |
| 2025-06-13 | 59.26 |
| 2025-06-12 | 66.67 |
| 2025-06-11 | 67.90 |
| 2025-06-10 | 59.26 |
| 2025-06-09 | 54.32 |
| 2025-06-06 | 53.09 |
| 2025-06-05 | 54.32 |
| 2025-06-04 | 70.37 |
| 2025-06-03 | 69.14 |
| 2025-06-02 | 60.49 |
| 2025-05-30 | 65.43 |
| 2025-05-29 | 69.14 |
| 2025-05-28 | 77.78 |
| 2025-05-27 | 98.77 |
| 2025-05-26 | 98.77 |
| 2025-05-23 | 50.62 |
| 2025-05-22 | 46.91 |
| 2025-05-21 | 49.38 |
| 2025-05-20 | 49.38 |
| 2025-05-19 | 49.38 |
| 2025-05-16 | 48.15 |
| 2025-05-15 | 48.15 |
| 2025-05-14 | 48.15 |
| 2025-05-13 | 48.15 |
| 2025-05-12 | 45.68 |
| 2025-05-09 | 45.68 |
| 2025-05-08 | 44.44 |
| 2025-05-07 | 70.37 |
| 2025-05-06 | 109.88 |
| 2025-05-02 | 122.22 |
| 2025-04-30 | 122.22 |
| 2025-04-29 | 123.46 |
| 2025-04-28 | 122.22 |
| 2025-04-25 | 120.99 |
| 2025-04-24 | 116.05 |
| 2025-04-23 | 127.16 |
| 2025-04-22 | 125.93 |
| 2025-04-17 | 134.57 |
| 2025-04-16 | 133.33 |
| 2025-04-15 | 129.63 |
| 2025-04-14 | 125.93 |
| 2025-04-11 | 122.22 |
| 2025-04-10 | 129.63 |
| 2025-04-09 | 128.40 |
| 2025-04-08 | 146.91 |
| 2025-04-07 | 148.15 |
| 2025-04-03 | 164.20 |
| 2025-04-02 | 162.96 |
| 2025-04-01 | 182.72 |
| 2025-03-31 | 176.54 |
| 2025-03-28 | 183.95 |
| 2025-03-27 | 183.95 |
| 2025-03-26 | 193.83 |
| 2025-03-25 | 190.12 |
| 2025-03-24 | 188.89 |
| 2025-03-21 | 182.72 |
| 2025-03-20 | 181.48 |
| 2025-03-19 | 179.01 |
| 2025-03-18 | 177.78 |
| 2025-03-17 | 176.54 |
| 2025-03-14 | 174.07 |
| 2025-03-13 | 165.43 |
| 2025-03-12 | 161.73 |
| 2025-03-11 | 146.91 |
| 2025-03-10 | 146.91 |
| 2025-03-07 | 160.49 |
| 2025-03-06 | 162.96 |
| 2025-03-05 | 165.43 |
| 2025-03-04 | 176.54 |
| 2025-03-03 | 187.65 |
| 2025-02-28 | 201.23 |
| 2025-02-27 | 204.94 |
| 2025-02-26 | 204.94 |
| 2025-02-25 | 202.47 |
| 2025-02-24 | 208.64 |
| 2025-02-21 | 207.41 |
| 2025-02-20 | 204.94 |
| 2025-02-19 | 202.47 |
| 2025-02-18 | 191.36 |
| 2025-02-17 | 192.59 |
| 2025-02-14 | 251.85 |
| 2025-02-13 | 245.68 |
| 2025-02-12 | 251.85 |
| 2025-02-11 | 239.51 |
| 2025-02-10 | 245.68 |
| 2025-02-07 | 251.85 |
| 2025-02-06 | 245.68 |
| 2025-02-05 | 264.20 |
| 2025-02-04 | 270.37 |
| 2025-02-03 | 270.37 |
| 2025-01-28 | 301.23 |
| 2025-01-27 | 295.06 |
| 2025-01-24 | 288.89 |
| 2025-01-23 | 282.72 |
| 2025-01-22 | 276.54 |
| 2025-01-21 | 313.58 |
| 2025-01-20 | 332.10 |
| 2025-01-17 | 344.44 |
| 2025-01-16 | 350.62 |
| 2025-01-15 | 344.44 |
| 2025-01-14 | 344.44 |
| 2025-01-13 | 338.27 |
| 2025-01-10 | 338.27 |
| 2025-01-09 | 338.27 |
| 2025-01-08 | 350.62 |
| 2025-01-07 | 356.79 |
| 2025-01-06 | 356.79 |
| 2025-01-03 | 356.79 |
| 2025-01-02 | 356.79 |
| 2024-12-31 | 369.14 |
| 2024-12-30 | 362.96 |
| 2024-12-27 | 362.96 |
| 2024-12-24 | 375.31 |
| 2024-12-23 | 369.14 |
| 2024-12-20 | 393.83 |
| 2024-12-19 | 400.00 |
| 2024-12-18 | 406.17 |
| 2024-12-17 | 375.31 |
| 2024-12-16 | 387.65 |
| 2024-12-13 | 424.69 |
| 2024-12-12 | 455.56 |
| 2024-12-11 | 362.96 |
| 2024-12-10 | 356.79 |
| 2024-12-09 | 350.62 |
| 2024-12-06 | 350.62 |
| 2024-12-05 | 344.44 |
| 2024-12-04 | 344.44 |
| 2024-12-03 | 344.44 |
| 2024-12-02 | 332.10 |
| 2024-11-29 | 325.93 |
| 2024-11-28 | 332.10 |
| 2024-11-27 | 338.27 |
| 2024-11-26 | 350.62 |
| 2024-11-25 | 344.44 |
| 2024-11-22 | 369.14 |
| 2024-11-21 | 362.96 |
| 2024-11-20 | 356.79 |
| 2024-11-19 | 332.10 |
| 2024-11-18 | 356.79 |
| 2024-11-15 | 356.79 |
| 2024-11-14 | 356.79 |
| 2024-11-13 | 362.96 |
| 2024-11-12 | 369.14 |
| 2024-11-11 | 393.83 |
| 2024-11-08 | 375.31 |
| 2024-11-07 | 381.48 |
| 2024-11-06 | 393.83 |
| 2024-11-05 | 375.31 |
| 2024-11-04 | 362.96 |
| 2024-11-01 | 362.96 |
| 2024-10-31 | 375.31 |
| 2024-10-30 | 375.31 |
| 2024-10-29 | 381.48 |
| 2024-10-28 | 375.31 |
| 2024-10-25 | 350.62 |
| 2024-10-24 | 301.23 |
| 2024-10-23 | 288.89 |
| 2024-10-22 | 264.20 |
| 2024-10-21 | 220.99 |
| 2024-10-18 | 208.64 |
| 2024-10-17 | 208.64 |
| 2024-10-16 | 207.41 |
| 2024-10-15 | 206.17 |
| 2024-10-14 | 193.83 |
| 2024-10-10 | 193.83 |
| 2024-10-09 | 198.77 |
| 2024-10-08 | 191.36 |
| 2024-10-07 | 177.78 |
| 2024-10-04 | 179.01 |
| 2024-10-03 | 175.31 |
| 2024-10-02 | 171.60 |
| 2024-09-30 | 187.65 |
| 2024-09-27 | 182.72 |
| 2024-09-26 | 176.54 |
| 2024-09-25 | 180.25 |
| 2024-09-24 | 188.89 |
| 2024-09-23 | 190.12 |
| 2024-09-20 | 186.42 |
| 2024-09-19 | 182.72 |
| 2024-09-17 | 174.07 |
| 2024-09-16 | 187.65 |
| 2024-09-13 | 182.72 |
| 2024-09-12 | 192.59 |
| 2024-09-11 | 193.83 |
| 2024-09-10 | 188.89 |
| 2024-09-09 | 191.36 |
| 2024-09-05 | 183.95 |
| 2024-09-04 | 175.31 |
| 2024-09-03 | 174.07 |
| 2024-09-02 | 164.20 |
| 2024-08-30 | 162.96 |
| 2024-08-29 | 158.02 |
| 2024-08-28 | 124.69 |
| 2024-08-27 | 140.74 |
| 2024-08-26 | 190.12 |
| 2024-08-23 | 191.36 |
| 2024-08-22 | 180.25 |
| 2024-08-21 | 132.10 |
| 2024-08-20 | 108.64 |
| 2024-08-19 | 101.23 |
| 2024-08-16 | 91.36 |
| 2024-08-15 | 76.54 |
| 2024-08-14 | 69.14 |
| 2024-08-13 | 79.01 |
| 2024-08-12 | 70.37 |
| 2024-08-09 | 58.02 |
| 2024-08-08 | 56.79 |
| 2024-08-07 | 64.20 |
| 2024-08-06 | 70.37 |
| 2024-08-05 | 72.84 |
| 2024-08-02 | 79.01 |
| 2024-08-01 | 76.54 |
| 2024-07-31 | 77.78 |
| 2024-07-30 | 75.31 |
| 2024-07-29 | 79.01 |
| 2024-07-26 | 85.19 |
| 2024-07-25 | 83.95 |
| 2024-07-24 | 80.25 |
| 2024-07-23 | 76.54 |
| 2024-07-22 | 72.84 |
| 2024-07-19 | 66.67 |
| 2024-07-18 | 67.90 |
| 2024-07-17 | 64.20 |
| 2024-07-16 | 60.49 |
| 2024-07-15 | 58.02 |
| 2024-07-12 | 51.85 |
| 2024-07-11 | 61.73 |
| 2024-07-10 | 54.32 |
| 2024-07-09 | 46.91 |
| 2024-07-08 | 40.74 |
| 2024-07-05 | 33.33 |
| 2024-07-04 | 45.68 |
| 2024-07-03 | 11.11 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | -7.41 |
| 2024-06-27 | -8.64 |
| 2024-06-26 | -14.81 |
| 2024-06-25 | -14.81 |
| 2024-06-24 | -14.81 |
| 2024-06-21 | -17.28 |
| 2024-06-20 | -16.05 |
| 2024-06-19 | -12.35 |
| 2024-06-18 | -13.58 |
| 2024-06-17 | -14.81 |
| 2024-06-14 | -19.75 |
| 2024-06-13 | -16.05 |
| 2024-06-12 | -18.52 |
| 2024-06-11 | -13.58 |
| 2024-06-07 | -12.35 |
| 2024-06-06 | -13.58 |
| 2024-06-05 | -8.64 |
| 2024-06-04 | -7.41 |
| 2024-06-03 | -1.23 |
| 2024-05-31 | 11.11 |
| 2024-05-30 | 9.88 |
| 2024-05-29 | 11.11 |
| 2024-05-28 | 14.81 |
| 2024-05-27 | 14.81 |
| 2024-05-24 | 16.05 |
| 2024-05-23 | 13.58 |
| 2024-05-22 | 13.58 |
| 2024-05-21 | 11.11 |
| 2024-05-20 | 13.58 |
| 2024-05-17 | 14.81 |
| 2024-05-16 | 13.58 |
| 2024-05-14 | 2.47 |
| 2024-05-13 | 1.23 |
| 2024-05-10 | 4.94 |
| 2024-05-09 | 6.17 |
| 2024-05-08 | -8.64 |
| 2024-05-07 | -8.64 |
| 2024-05-06 | -16.05 |
| 2024-05-03 | -16.05 |
| 2024-05-02 | -16.05 |
| 2024-04-30 | -14.81 |
| 2024-04-29 | -14.81 |
| 2024-04-26 | -17.28 |
| 2024-04-25 | 1.23 |
| 2024-04-24 | -20.99 |
| 2024-04-23 | -20.99 |
| 2024-04-22 | -16.05 |
| 2024-04-19 | -14.81 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 7.41 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy