Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-02 | 3.32 |
| 2025-09-01 | 4.86 |
| 2025-08-29 | 5.76 |
| 2025-08-28 | 4.79 |
| 2025-08-27 | 4.79 |
| 2025-08-26 | 5.20 |
| 2025-08-25 | 4.65 |
| 2025-08-22 | 3.95 |
| 2025-08-21 | 3.81 |
| 2025-08-20 | 4.37 |
| 2025-08-19 | 4.37 |
| 2025-08-18 | 3.12 |
| 2025-08-15 | 3.12 |
| 2025-08-14 | 3.19 |
| 2025-08-13 | 3.12 |
| 2025-08-12 | 2.98 |
| 2025-08-11 | 3.05 |
| 2025-08-08 | 3.25 |
| 2025-08-07 | 2.42 |
| 2025-08-06 | 2.28 |
| 2025-08-05 | 2.28 |
| 2025-08-04 | 2.56 |
| 2025-08-01 | 1.72 |
| 2025-07-31 | 3.12 |
| 2025-07-30 | 5.20 |
| 2025-07-29 | 7.08 |
| 2025-07-28 | 5.83 |
| 2025-07-25 | 4.37 |
| 2025-07-24 | 2.98 |
| 2025-07-23 | 2.14 |
| 2025-07-22 | 2.42 |
| 2025-07-21 | -1.55 |
| 2025-07-18 | -2.66 |
| 2025-07-17 | -3.36 |
| 2025-07-16 | -1.89 |
| 2025-07-15 | -2.80 |
| 2025-07-14 | -2.80 |
| 2025-07-11 | -2.73 |
| 2025-07-10 | -3.01 |
| 2025-07-09 | -3.01 |
| 2025-07-08 | -3.29 |
| 2025-07-07 | -2.31 |
| 2025-07-04 | -2.10 |
| 2025-07-03 | -3.29 |
| 2025-07-02 | -1.96 |
| 2025-06-30 | -1.62 |
| 2025-06-27 | -1.41 |
| 2025-06-26 | -1.20 |
| 2025-06-25 | -6.76 |
| 2025-06-24 | -6.21 |
| 2025-06-23 | -7.74 |
| 2025-06-20 | -7.74 |
| 2025-06-19 | -9.55 |
| 2025-06-18 | -7.32 |
| 2025-06-17 | -8.85 |
| 2025-06-16 | -8.85 |
| 2025-06-13 | -9.13 |
| 2025-06-12 | -8.85 |
| 2025-06-11 | -8.85 |
| 2025-06-10 | -8.85 |
| 2025-06-09 | -9.20 |
| 2025-06-06 | -9.83 |
| 2025-06-05 | -9.83 |
| 2025-06-04 | -8.92 |
| 2025-06-03 | -9.55 |
| 2025-06-02 | -9.90 |
| 2025-05-30 | -10.94 |
| 2025-05-29 | -10.66 |
| 2025-05-28 | -10.94 |
| 2025-05-27 | -11.15 |
| 2025-05-26 | -11.22 |
| 2025-05-23 | -9.83 |
| 2025-05-22 | -10.45 |
| 2025-05-21 | -10.80 |
| 2025-05-20 | -10.24 |
| 2025-05-19 | -11.57 |
| 2025-05-16 | -11.63 |
| 2025-05-15 | -10.94 |
| 2025-05-14 | -10.73 |
| 2025-05-13 | -10.73 |
| 2025-05-12 | -10.73 |
| 2025-05-09 | -10.94 |
| 2025-05-08 | -10.52 |
| 2025-05-07 | -10.94 |
| 2025-05-06 | -12.19 |
| 2025-05-02 | -13.58 |
| 2025-04-30 | -12.82 |
| 2025-04-29 | -12.82 |
| 2025-04-28 | -11.91 |
| 2025-04-25 | -12.47 |
| 2025-04-24 | -12.47 |
| 2025-04-23 | -12.47 |
| 2025-04-22 | -14.70 |
| 2025-04-17 | -15.39 |
| 2025-04-16 | -15.11 |
| 2025-04-15 | -14.77 |
| 2025-04-14 | -15.39 |
| 2025-04-11 | -15.88 |
| 2025-04-10 | -15.46 |
| 2025-04-09 | -17.13 |
| 2025-04-08 | -14.00 |
| 2025-04-07 | -12.33 |
| 2025-04-03 | -6.07 |
| 2025-04-02 | -6.07 |
| 2025-04-01 | -5.65 |
| 2025-03-31 | -5.37 |
| 2025-03-28 | -5.72 |
| 2025-03-27 | -5.30 |
| 2025-03-26 | -4.68 |
| 2025-03-25 | -5.37 |
| 2025-03-24 | -4.68 |
| 2025-03-21 | -5.09 |
| 2025-03-20 | -5.16 |
| 2025-03-19 | -4.68 |
| 2025-03-18 | -3.84 |
| 2025-03-17 | -5.37 |
| 2025-03-14 | -5.37 |
| 2025-03-13 | -5.09 |
| 2025-03-12 | -4.68 |
| 2025-03-11 | -5.93 |
| 2025-03-10 | -5.09 |
| 2025-03-07 | -5.09 |
| 2025-03-06 | -5.65 |
| 2025-03-05 | -5.65 |
| 2025-03-04 | -6.47 |
| 2025-03-03 | -6.47 |
| 2025-02-28 | -7.30 |
| 2025-02-27 | -6.20 |
| 2025-02-26 | -6.96 |
| 2025-02-25 | -6.47 |
| 2025-02-24 | -5.37 |
| 2025-02-21 | -5.78 |
| 2025-02-20 | -4.40 |
| 2025-02-19 | -5.51 |
| 2025-02-18 | -6.54 |
| 2025-02-17 | -6.13 |
| 2025-02-14 | -5.09 |
| 2025-02-13 | -4.82 |
| 2025-02-12 | -4.13 |
| 2025-02-11 | -4.27 |
| 2025-02-10 | -4.96 |
| 2025-02-07 | -4.96 |
| 2025-02-06 | -2.75 |
| 2025-02-05 | -2.75 |
| 2025-02-04 | -2.75 |
| 2025-02-03 | -2.75 |
| 2025-01-28 | -3.09 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -3.09 |
| 2025-01-23 | -2.89 |
| 2025-01-22 | -2.89 |
| 2025-01-21 | -2.89 |
| 2025-01-20 | -2.89 |
| 2025-01-17 | -5.37 |
| 2025-01-16 | -5.37 |
| 2025-01-15 | -5.51 |
| 2025-01-14 | -4.82 |
| 2025-01-13 | -4.96 |
| 2025-01-10 | -4.82 |
| 2025-01-09 | -5.37 |
| 2025-01-08 | -4.13 |
| 2025-01-07 | -4.13 |
| 2025-01-06 | -3.92 |
| 2025-01-03 | -3.92 |
| 2025-01-02 | -2.27 |
| 2024-12-31 | -0.54 |
| 2024-12-30 | -0.68 |
| 2024-12-27 | -2.47 |
| 2024-12-24 | -3.09 |
| 2024-12-23 | -2.75 |
| 2024-12-20 | -4.82 |
| 2024-12-19 | -4.82 |
| 2024-12-18 | -4.54 |
| 2024-12-17 | -2.82 |
| 2024-12-16 | -3.92 |
| 2024-12-13 | -5.30 |
| 2024-12-12 | -5.30 |
| 2024-12-11 | -5.09 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -3.85 |
| 2024-12-06 | -5.09 |
| 2024-12-05 | -4.96 |
| 2024-12-04 | -4.82 |
| 2024-12-03 | -3.65 |
| 2024-12-02 | -6.13 |
| 2024-11-29 | -4.13 |
| 2024-11-28 | -4.13 |
| 2024-11-27 | -4.13 |
| 2024-11-26 | -2.82 |
| 2024-11-25 | -2.82 |
| 2024-11-22 | -2.82 |
| 2024-11-21 | -1.51 |
| 2024-11-20 | -1.51 |
| 2024-11-19 | -1.51 |
| 2024-11-18 | -2.06 |
| 2024-11-15 | -3.65 |
| 2024-11-14 | -3.65 |
| 2024-11-13 | -4.32 |
| 2024-11-12 | -3.65 |
| 2024-11-11 | -3.65 |
| 2024-11-08 | -2.19 |
| 2024-11-07 | -2.19 |
| 2024-11-06 | -1.93 |
| 2024-11-05 | -1.40 |
| 2024-11-04 | 0.47 |
| 2024-11-01 | 0.47 |
| 2024-10-31 | -2.33 |
| 2024-10-30 | -5.51 |
| 2024-10-29 | -5.58 |
| 2024-10-28 | -5.58 |
| 2024-10-25 | -5.12 |
| 2024-10-24 | -5.38 |
| 2024-10-23 | -4.78 |
| 2024-10-22 | -5.58 |
| 2024-10-21 | -4.25 |
| 2024-10-18 | -2.66 |
| 2024-10-17 | -0.33 |
| 2024-10-16 | 0.86 |
| 2024-10-15 | 0.66 |
| 2024-10-14 | 1.06 |
| 2024-10-10 | 2.26 |
| 2024-10-09 | 0.86 |
| 2024-10-08 | 0.73 |
| 2024-10-07 | 1.73 |
| 2024-10-04 | 1.79 |
| 2024-10-03 | 2.99 |
| 2024-10-02 | 5.65 |
| 2024-09-30 | 2.26 |
| 2024-09-27 | 3.65 |
| 2024-09-26 | 5.38 |
| 2024-09-25 | 2.66 |
| 2024-09-24 | 3.72 |
| 2024-09-23 | 4.05 |
| 2024-09-20 | 4.92 |
| 2024-09-19 | 3.85 |
| 2024-09-17 | 4.45 |
| 2024-09-16 | 4.45 |
| 2024-09-13 | 6.05 |
| 2024-09-12 | 4.98 |
| 2024-09-11 | 4.32 |
| 2024-09-10 | 7.38 |
| 2024-09-09 | 7.38 |
| 2024-09-05 | 8.31 |
| 2024-09-04 | 7.64 |
| 2024-09-03 | 6.98 |
| 2024-09-02 | 7.64 |
| 2024-08-30 | 9.24 |
| 2024-08-29 | 1.00 |
| 2024-08-28 | 1.00 |
| 2024-08-27 | -1.40 |
| 2024-08-26 | -5.32 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -6.98 |
| 2024-08-21 | -10.30 |
| 2024-08-20 | -11.30 |
| 2024-08-19 | -11.30 |
| 2024-08-16 | -10.30 |
| 2024-08-15 | -10.23 |
| 2024-08-14 | -9.63 |
| 2024-08-13 | -10.96 |
| 2024-08-12 | -9.63 |
| 2024-08-09 | -9.63 |
| 2024-08-08 | -9.63 |
| 2024-08-07 | -9.63 |
| 2024-08-06 | -9.63 |
| 2024-08-05 | -11.23 |
| 2024-08-02 | -8.97 |
| 2024-08-01 | -10.96 |
| 2024-07-31 | -13.62 |
| 2024-07-30 | -13.62 |
| 2024-07-29 | -12.62 |
| 2024-07-26 | -13.62 |
| 2024-07-25 | -14.15 |
| 2024-07-24 | -12.69 |
| 2024-07-23 | -12.29 |
| 2024-07-22 | -10.96 |
| 2024-07-19 | -9.63 |
| 2024-07-18 | -9.63 |
| 2024-07-17 | -8.97 |
| 2024-07-16 | -9.17 |
| 2024-07-15 | -8.31 |
| 2024-07-12 | -8.31 |
| 2024-07-11 | -8.31 |
| 2024-07-10 | -7.71 |
| 2024-07-09 | -9.24 |
| 2024-07-08 | -8.57 |
| 2024-07-05 | -8.31 |
| 2024-07-04 | -7.64 |
| 2024-07-03 | -8.24 |
| 2024-07-02 | -8.31 |
| 2024-06-28 | -7.11 |
| 2024-06-27 | -8.31 |
| 2024-06-26 | -8.31 |
| 2024-06-25 | -7.77 |
| 2024-06-24 | -8.31 |
| 2024-06-21 | -7.64 |
| 2024-06-20 | -7.77 |
| 2024-06-19 | -7.64 |
| 2024-06-18 | -9.24 |
| 2024-06-17 | -9.24 |
| 2024-06-14 | -9.24 |
| 2024-06-13 | -8.24 |
| 2024-06-12 | -8.31 |
| 2024-06-11 | -7.91 |
| 2024-06-07 | -7.77 |
| 2024-06-06 | -8.24 |
| 2024-06-05 | -8.11 |
| 2024-06-04 | -8.04 |
| 2024-06-03 | -7.84 |
| 2024-05-31 | -7.77 |
| 2024-05-30 | -6.51 |
| 2024-05-29 | -6.38 |
| 2024-05-28 | -6.38 |
| 2024-05-27 | -7.24 |
| 2024-05-24 | -7.11 |
| 2024-05-23 | -7.11 |
| 2024-05-22 | -5.65 |
| 2024-05-21 | -5.65 |
| 2024-05-20 | -6.18 |
| 2024-05-17 | -5.65 |
| 2024-05-16 | -6.31 |
| 2024-05-14 | -7.11 |
| 2024-05-13 | -6.91 |
| 2024-05-10 | -4.39 |
| 2024-05-09 | -7.11 |
| 2024-05-08 | -6.45 |
| 2024-05-07 | -5.58 |
| 2024-05-06 | -4.98 |
| 2024-05-03 | -3.92 |
| 2024-05-02 | -4.05 |
| 2024-04-30 | -1.00 |
| 2024-04-29 | 0.20 |
| 2024-04-26 | 2.33 |
| 2024-04-25 | -6.84 |
| 2024-04-24 | -6.31 |
| 2024-04-23 | -6.98 |
| 2024-04-22 | -6.98 |
| 2024-04-19 | -6.98 |
| 2024-04-18 | -5.65 |
| 2024-04-17 | -5.65 |
| 2024-04-16 | -6.45 |
| 2024-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy