Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-09-01 | 38.95 |
| 2025-08-29 | 34.80 |
| 2025-08-28 | 33.07 |
| 2025-08-27 | 35.89 |
| 2025-08-26 | 46.79 |
| 2025-08-25 | 51.10 |
| 2025-08-22 | 45.14 |
| 2025-08-21 | 42.48 |
| 2025-08-20 | 35.66 |
| 2025-08-19 | 40.60 |
| 2025-08-18 | 42.40 |
| 2025-08-15 | 38.87 |
| 2025-08-14 | 37.15 |
| 2025-08-13 | 38.56 |
| 2025-08-12 | 29.86 |
| 2025-08-11 | 35.11 |
| 2025-08-08 | 32.84 |
| 2025-08-07 | 34.87 |
| 2025-08-06 | 36.52 |
| 2025-08-05 | 37.30 |
| 2025-08-04 | 34.48 |
| 2025-08-01 | 30.09 |
| 2025-07-31 | 34.64 |
| 2025-07-30 | 37.15 |
| 2025-07-29 | 45.45 |
| 2025-07-28 | 41.38 |
| 2025-07-25 | 39.81 |
| 2025-07-24 | 43.57 |
| 2025-07-23 | 42.32 |
| 2025-07-22 | 33.39 |
| 2025-07-21 | 28.68 |
| 2025-07-18 | 31.66 |
| 2025-07-17 | 30.41 |
| 2025-07-16 | 20.53 |
| 2025-07-15 | 20.22 |
| 2025-07-14 | 18.97 |
| 2025-07-11 | 17.08 |
| 2025-07-10 | 16.77 |
| 2025-07-09 | 20.38 |
| 2025-07-08 | 16.30 |
| 2025-07-07 | 14.73 |
| 2025-07-04 | 18.34 |
| 2025-07-03 | 18.50 |
| 2025-07-02 | 19.28 |
| 2025-06-30 | 15.99 |
| 2025-06-27 | 13.64 |
| 2025-06-26 | 13.95 |
| 2025-06-25 | 17.24 |
| 2025-06-24 | 19.59 |
| 2025-06-23 | 16.14 |
| 2025-06-20 | 13.64 |
| 2025-06-19 | 14.58 |
| 2025-06-18 | 17.55 |
| 2025-06-17 | 18.65 |
| 2025-06-16 | 25.39 |
| 2025-06-13 | 27.27 |
| 2025-06-12 | 32.92 |
| 2025-06-11 | 32.13 |
| 2025-06-10 | 31.66 |
| 2025-06-09 | 33.07 |
| 2025-06-06 | 14.58 |
| 2025-06-05 | 5.33 |
| 2025-06-04 | 2.51 |
| 2025-06-03 | 3.45 |
| 2025-06-02 | -2.35 |
| 2025-05-30 | 0.47 |
| 2025-05-29 | 0.94 |
| 2025-05-28 | -0.63 |
| 2025-05-27 | -0.31 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -3.61 |
| 2025-05-22 | -7.84 |
| 2025-05-21 | -14.26 |
| 2025-05-20 | -18.34 |
| 2025-05-19 | -18.18 |
| 2025-05-16 | -20.06 |
| 2025-05-15 | -20.22 |
| 2025-05-14 | -17.40 |
| 2025-05-13 | -17.55 |
| 2025-05-12 | -17.08 |
| 2025-05-09 | -14.42 |
| 2025-05-08 | -12.85 |
| 2025-05-07 | -15.67 |
| 2025-05-06 | -13.01 |
| 2025-05-02 | -12.38 |
| 2025-04-30 | -14.42 |
| 2025-04-29 | -14.26 |
| 2025-04-28 | -12.70 |
| 2025-04-25 | -13.32 |
| 2025-04-24 | -12.23 |
| 2025-04-23 | -13.48 |
| 2025-04-22 | -15.05 |
| 2025-04-17 | -18.50 |
| 2025-04-16 | -18.03 |
| 2025-04-15 | -17.55 |
| 2025-04-14 | -16.77 |
| 2025-04-11 | -18.34 |
| 2025-04-10 | -21.32 |
| 2025-04-09 | -22.26 |
| 2025-04-08 | -20.38 |
| 2025-04-07 | -23.20 |
| 2025-04-03 | -4.39 |
| 2025-04-02 | -3.92 |
| 2025-04-01 | 0.16 |
| 2025-03-31 | -3.13 |
| 2025-03-28 | -0.63 |
| 2025-03-27 | -2.35 |
| 2025-03-26 | -4.86 |
| 2025-03-25 | -5.02 |
| 2025-03-24 | -2.66 |
| 2025-03-21 | -1.41 |
| 2025-03-20 | 2.98 |
| 2025-03-19 | 4.23 |
| 2025-03-18 | 0.47 |
| 2025-03-17 | -3.61 |
| 2025-03-14 | -2.04 |
| 2025-03-13 | -2.51 |
| 2025-03-12 | 0.31 |
| 2025-03-11 | 5.80 |
| 2025-03-10 | 6.11 |
| 2025-03-07 | 5.02 |
| 2025-03-06 | 0.63 |
| 2025-03-05 | -0.47 |
| 2025-03-04 | -2.51 |
| 2025-03-03 | -1.41 |
| 2025-02-28 | -0.31 |
| 2025-02-27 | 3.92 |
| 2025-02-26 | 6.27 |
| 2025-02-25 | 4.08 |
| 2025-02-24 | 5.96 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | -2.66 |
| 2025-02-19 | -2.51 |
| 2025-02-18 | -7.37 |
| 2025-02-17 | -6.90 |
| 2025-02-14 | -6.11 |
| 2025-02-13 | -13.17 |
| 2025-02-12 | -10.50 |
| 2025-02-11 | -16.14 |
| 2025-02-10 | -14.42 |
| 2025-02-07 | -15.36 |
| 2025-02-06 | -14.89 |
| 2025-02-05 | -17.24 |
| 2025-02-04 | -16.14 |
| 2025-02-03 | -17.55 |
| 2025-01-28 | -16.30 |
| 2025-01-27 | -17.40 |
| 2025-01-24 | -17.40 |
| 2025-01-23 | -17.24 |
| 2025-01-22 | -19.75 |
| 2025-01-21 | -22.02 |
| 2025-01-20 | -22.34 |
| 2025-01-17 | -26.33 |
| 2025-01-16 | -27.66 |
| 2025-01-15 | -29.47 |
| 2025-01-14 | -28.37 |
| 2025-01-13 | -29.47 |
| 2025-01-10 | -29.70 |
| 2025-01-09 | -26.72 |
| 2025-01-08 | -26.18 |
| 2025-01-07 | -24.45 |
| 2025-01-06 | -24.53 |
| 2025-01-03 | -22.10 |
| 2025-01-02 | -22.96 |
| 2024-12-31 | -22.88 |
| 2024-12-30 | -22.65 |
| 2024-12-27 | -22.41 |
| 2024-12-24 | -21.71 |
| 2024-12-23 | -22.02 |
| 2024-12-20 | -23.67 |
| 2024-12-19 | -23.28 |
| 2024-12-18 | -22.18 |
| 2024-12-17 | -24.14 |
| 2024-12-16 | -24.45 |
| 2024-12-13 | -20.85 |
| 2024-12-12 | -20.22 |
| 2024-12-11 | -16.30 |
| 2024-12-10 | -11.76 |
| 2024-12-09 | -9.25 |
| 2024-12-06 | -11.91 |
| 2024-12-05 | -13.64 |
| 2024-12-04 | -13.79 |
| 2024-12-03 | -13.95 |
| 2024-12-02 | -16.14 |
| 2024-11-29 | -15.52 |
| 2024-11-28 | -14.11 |
| 2024-11-27 | -13.79 |
| 2024-11-26 | -17.87 |
| 2024-11-25 | -19.44 |
| 2024-11-22 | -20.22 |
| 2024-11-21 | -16.93 |
| 2024-11-20 | -15.83 |
| 2024-11-19 | -16.46 |
| 2024-11-18 | -16.46 |
| 2024-11-15 | -9.87 |
| 2024-11-14 | -15.20 |
| 2024-11-13 | -14.42 |
| 2024-11-12 | -14.42 |
| 2024-11-11 | -13.79 |
| 2024-11-08 | -14.73 |
| 2024-11-07 | -8.46 |
| 2024-11-06 | -4.23 |
| 2024-11-05 | -5.17 |
| 2024-11-04 | -5.17 |
| 2024-11-01 | -8.31 |
| 2024-10-31 | -6.74 |
| 2024-10-30 | -7.05 |
| 2024-10-29 | -5.33 |
| 2024-10-28 | -2.98 |
| 2024-10-25 | -0.78 |
| 2024-10-24 | -3.92 |
| 2024-10-23 | -0.78 |
| 2024-10-22 | 0.94 |
| 2024-10-21 | -7.52 |
| 2024-10-18 | -5.17 |
| 2024-10-17 | -9.72 |
| 2024-10-16 | -8.31 |
| 2024-10-15 | -6.43 |
| 2024-10-14 | -2.19 |
| 2024-10-10 | 0.31 |
| 2024-10-09 | -1.72 |
| 2024-10-08 | 3.45 |
| 2024-10-07 | 13.79 |
| 2024-10-04 | 15.05 |
| 2024-10-03 | 6.27 |
| 2024-10-02 | 8.78 |
| 2024-09-30 | 9.25 |
| 2024-09-27 | 1.10 |
| 2024-09-26 | -11.44 |
| 2024-09-25 | -15.36 |
| 2024-09-24 | -14.42 |
| 2024-09-23 | -12.23 |
| 2024-09-20 | -2.66 |
| 2024-09-19 | -6.43 |
| 2024-09-17 | -4.86 |
| 2024-09-16 | -6.90 |
| 2024-09-13 | -8.62 |
| 2024-09-12 | -11.44 |
| 2024-09-11 | -14.11 |
| 2024-09-10 | -15.67 |
| 2024-09-09 | -16.14 |
| 2024-09-05 | -4.86 |
| 2024-09-04 | -6.58 |
| 2024-09-03 | -5.33 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -7.37 |
| 2024-08-29 | -5.49 |
| 2024-08-28 | -7.21 |
| 2024-08-27 | -4.55 |
| 2024-08-26 | -3.76 |
| 2024-08-23 | -5.80 |
| 2024-08-22 | -4.39 |
| 2024-08-21 | -4.08 |
| 2024-08-20 | -1.72 |
| 2024-08-19 | -0.31 |
| 2024-08-16 | 0.31 |
| 2024-08-15 | -1.41 |
| 2024-08-14 | 0.31 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 1.10 |
| 2024-08-09 | 4.55 |
| 2024-08-08 | 1.57 |
| 2024-08-07 | 2.51 |
| 2024-08-06 | 2.04 |
| 2024-08-05 | -6.74 |
| 2024-08-02 | -7.05 |
| 2024-08-01 | -4.70 |
| 2024-07-31 | -2.51 |
| 2024-07-30 | -7.05 |
| 2024-07-29 | -3.29 |
| 2024-07-26 | -2.19 |
| 2024-07-25 | 0.16 |
| 2024-07-24 | 2.66 |
| 2024-07-23 | 3.13 |
| 2024-07-22 | 5.02 |
| 2024-07-19 | 2.51 |
| 2024-07-18 | 5.02 |
| 2024-07-17 | 3.61 |
| 2024-07-16 | -2.51 |
| 2024-07-15 | -1.72 |
| 2024-07-12 | -21.63 |
| 2024-07-11 | -24.92 |
| 2024-07-10 | -29.00 |
| 2024-07-09 | -29.70 |
| 2024-07-08 | -30.72 |
| 2024-07-05 | -27.98 |
| 2024-07-04 | -30.64 |
| 2024-07-03 | -30.64 |
| 2024-07-02 | -32.37 |
| 2024-06-28 | -34.80 |
| 2024-06-27 | -33.86 |
| 2024-06-26 | -31.43 |
| 2024-06-25 | -34.09 |
| 2024-06-24 | -33.15 |
| 2024-06-21 | -33.46 |
| 2024-06-20 | -32.52 |
| 2024-06-19 | -31.03 |
| 2024-06-18 | -31.19 |
| 2024-06-17 | -28.84 |
| 2024-06-14 | -28.06 |
| 2024-06-13 | -25.63 |
| 2024-06-12 | -26.72 |
| 2024-06-11 | -28.68 |
| 2024-06-07 | -26.33 |
| 2024-06-06 | -28.29 |
| 2024-06-05 | -29.62 |
| 2024-06-04 | -28.68 |
| 2024-06-03 | -35.50 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -21.00 |
| 2024-05-29 | -20.85 |
| 2024-05-28 | -19.12 |
| 2024-05-27 | -18.34 |
| 2024-05-24 | -18.18 |
| 2024-05-23 | -13.95 |
| 2024-05-22 | -10.66 |
| 2024-05-21 | -9.09 |
| 2024-05-20 | -4.70 |
| 2024-05-17 | -2.98 |
| 2024-05-16 | -2.35 |
| 2024-05-14 | -2.66 |
| 2024-05-13 | -6.43 |
| 2024-05-10 | -1.57 |
| 2024-05-09 | -1.41 |
| 2024-05-08 | -5.80 |
| 2024-05-07 | -5.17 |
| 2024-05-06 | -2.66 |
| 2024-05-03 | -5.96 |
| 2024-05-02 | -3.29 |
| 2024-04-30 | -8.78 |
| 2024-04-29 | -7.84 |
| 2024-04-26 | -13.64 |
| 2024-04-25 | -15.67 |
| 2024-04-24 | -15.05 |
| 2024-04-23 | -13.95 |
| 2024-04-22 | -13.64 |
| 2024-04-19 | -18.18 |
| 2024-04-18 | -10.19 |
| 2024-04-17 | -9.87 |
| 2024-04-16 | -8.78 |
| 2024-04-15 | -4.70 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy