Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08098 | 2001-02-08 | 2003-01-28 | 2003-01-29 | |
| HK Main | 02330 | 2003-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2330 % |
|---|---|
| 2025-09-17 | -51.36 |
| 2025-09-16 | -48.14 |
| 2025-09-15 | -46.13 |
| 2025-09-12 | -46.13 |
| 2025-09-11 | -47.74 |
| 2025-09-10 | -47.34 |
| 2025-09-09 | -45.32 |
| 2025-09-08 | -45.32 |
| 2025-09-05 | -40.90 |
| 2025-09-04 | -44.12 |
| 2025-09-03 | -47.74 |
| 2025-09-02 | -53.37 |
| 2025-09-01 | -53.37 |
| 2025-08-29 | -51.76 |
| 2025-08-28 | -56.18 |
| 2025-08-27 | -56.18 |
| 2025-08-26 | -55.78 |
| 2025-08-25 | -59.40 |
| 2025-08-22 | -59.40 |
| 2025-08-21 | -59.40 |
| 2025-08-20 | -59.40 |
| 2025-08-19 | -59.80 |
| 2025-08-18 | -56.58 |
| 2025-08-15 | -57.79 |
| 2025-08-14 | -57.79 |
| 2025-08-13 | -58.59 |
| 2025-08-12 | -55.78 |
| 2025-08-11 | -57.79 |
| 2025-08-08 | -57.79 |
| 2025-08-07 | -57.39 |
| 2025-08-06 | -57.39 |
| 2025-08-05 | -59.40 |
| 2025-08-04 | -51.76 |
| 2025-08-01 | -60.60 |
| 2025-07-31 | -67.03 |
| 2025-07-30 | -67.03 |
| 2025-07-29 | -63.82 |
| 2025-07-28 | -63.01 |
| 2025-07-25 | -63.01 |
| 2025-07-24 | -63.01 |
| 2025-07-23 | -62.61 |
| 2025-07-22 | -63.01 |
| 2025-07-21 | -63.01 |
| 2025-07-18 | -62.61 |
| 2025-07-17 | -62.61 |
| 2025-07-16 | -62.61 |
| 2025-07-15 | -60.20 |
| 2025-07-14 | -60.20 |
| 2025-07-11 | -60.60 |
| 2025-07-10 | -59.80 |
| 2025-07-09 | -59.80 |
| 2025-07-08 | -59.80 |
| 2025-07-07 | -59.80 |
| 2025-07-04 | -59.80 |
| 2025-07-03 | -59.80 |
| 2025-07-02 | -59.80 |
| 2025-06-30 | -59.80 |
| 2025-06-27 | -58.59 |
| 2025-06-26 | -58.59 |
| 2025-06-25 | -58.59 |
| 2025-06-24 | -56.18 |
| 2025-06-23 | -56.58 |
| 2025-06-20 | -56.58 |
| 2025-06-19 | -56.58 |
| 2025-06-18 | -55.78 |
| 2025-06-17 | -55.78 |
| 2025-06-16 | -55.78 |
| 2025-06-13 | -55.78 |
| 2025-06-12 | -51.76 |
| 2025-06-11 | -51.76 |
| 2025-06-10 | -58.19 |
| 2025-06-09 | -52.56 |
| 2025-06-06 | -49.75 |
| 2025-06-05 | -49.35 |
| 2025-06-04 | -49.35 |
| 2025-06-03 | -52.16 |
| 2025-06-02 | -49.75 |
| 2025-05-30 | -49.75 |
| 2025-05-29 | -49.75 |
| 2025-05-28 | -49.75 |
| 2025-05-27 | -49.35 |
| 2025-05-26 | -49.35 |
| 2025-05-23 | -44.12 |
| 2025-05-22 | -43.72 |
| 2025-05-21 | -41.71 |
| 2025-05-20 | -40.90 |
| 2025-05-19 | -48.54 |
| 2025-05-16 | -48.54 |
| 2025-05-15 | -48.54 |
| 2025-05-14 | -52.96 |
| 2025-05-13 | -52.96 |
| 2025-05-12 | -54.57 |
| 2025-05-09 | -55.38 |
| 2025-05-08 | -57.79 |
| 2025-05-07 | -46.93 |
| 2025-05-06 | -45.73 |
| 2025-05-02 | -45.73 |
| 2025-04-30 | -40.50 |
| 2025-04-29 | -39.29 |
| 2025-04-28 | -34.47 |
| 2025-04-25 | -30.05 |
| 2025-04-24 | -28.84 |
| 2025-04-23 | -38.49 |
| 2025-04-22 | -49.75 |
| 2025-04-17 | -51.76 |
| 2025-04-16 | -59.40 |
| 2025-04-15 | -59.40 |
| 2025-04-14 | -62.61 |
| 2025-04-11 | -62.61 |
| 2025-04-10 | -62.61 |
| 2025-04-09 | -62.61 |
| 2025-04-08 | -62.61 |
| 2025-04-07 | -62.61 |
| 2025-04-03 | -62.61 |
| 2025-04-02 | -62.61 |
| 2025-04-01 | -62.61 |
| 2025-03-31 | -62.61 |
| 2025-03-28 | -60.20 |
| 2025-03-27 | -63.82 |
| 2025-03-26 | -63.82 |
| 2025-03-25 | -63.82 |
| 2025-03-24 | -59.80 |
| 2025-03-21 | -59.80 |
| 2025-03-20 | -59.80 |
| 2025-03-19 | -59.80 |
| 2025-03-18 | -63.82 |
| 2025-03-17 | -55.78 |
| 2025-03-14 | -51.76 |
| 2025-03-13 | -38.09 |
| 2025-03-12 | -38.09 |
| 2025-03-11 | -38.09 |
| 2025-03-10 | -36.08 |
| 2025-03-07 | -36.08 |
| 2025-03-06 | -35.68 |
| 2025-03-05 | -35.68 |
| 2025-03-04 | -38.49 |
| 2025-03-03 | -38.49 |
| 2025-02-28 | -38.49 |
| 2025-02-27 | -42.91 |
| 2025-02-26 | -55.78 |
| 2025-02-25 | -61.00 |
| 2025-02-24 | -65.83 |
| 2025-02-21 | -69.45 |
| 2025-02-20 | -69.85 |
| 2025-02-19 | -69.85 |
| 2025-02-18 | -69.85 |
| 2025-02-17 | -69.85 |
| 2025-02-14 | -69.85 |
| 2025-02-13 | -69.85 |
| 2025-02-12 | -69.85 |
| 2025-02-11 | -69.85 |
| 2025-02-10 | -69.85 |
| 2025-02-07 | -69.85 |
| 2025-02-06 | -69.85 |
| 2025-02-05 | -69.85 |
| 2025-02-04 | -69.85 |
| 2025-02-03 | -69.85 |
| 2025-01-28 | -69.85 |
| 2025-01-27 | -69.85 |
| 2025-01-24 | -69.85 |
| 2025-01-23 | -69.85 |
| 2025-01-22 | -69.85 |
| 2025-01-21 | -69.85 |
| 2025-01-20 | -69.85 |
| 2025-01-17 | -69.85 |
| 2025-01-16 | -69.85 |
| 2025-01-15 | -68.64 |
| 2025-01-14 | -68.64 |
| 2025-01-13 | -68.64 |
| 2025-01-10 | -68.64 |
| 2025-01-09 | -68.64 |
| 2025-01-08 | -68.64 |
| 2025-01-07 | -69.85 |
| 2025-01-06 | -69.85 |
| 2025-01-03 | -68.64 |
| 2025-01-02 | -68.64 |
| 2024-12-31 | -68.64 |
| 2024-12-30 | -68.64 |
| 2024-12-27 | -68.64 |
| 2024-12-24 | -69.04 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -69.04 |
| 2024-12-19 | -69.04 |
| 2024-12-18 | -67.84 |
| 2024-12-17 | -67.84 |
| 2024-12-16 | -67.03 |
| 2024-12-13 | -65.83 |
| 2024-12-12 | -65.83 |
| 2024-12-11 | -65.83 |
| 2024-12-10 | -65.83 |
| 2024-12-09 | -65.83 |
| 2024-12-06 | -63.42 |
| 2024-12-05 | -63.42 |
| 2024-12-04 | -64.22 |
| 2024-12-03 | -59.80 |
| 2024-12-02 | -59.80 |
| 2024-11-29 | -59.80 |
| 2024-11-28 | -59.80 |
| 2024-11-27 | -59.80 |
| 2024-11-26 | -58.99 |
| 2024-11-25 | -58.99 |
| 2024-11-22 | -58.99 |
| 2024-11-21 | -51.76 |
| 2024-11-20 | -51.76 |
| 2024-11-19 | -51.76 |
| 2024-11-18 | -51.76 |
| 2024-11-15 | -58.99 |
| 2024-11-14 | -49.75 |
| 2024-11-13 | -49.75 |
| 2024-11-12 | -40.50 |
| 2024-11-11 | -40.10 |
| 2024-11-08 | -44.12 |
| 2024-11-07 | -44.12 |
| 2024-11-06 | -44.12 |
| 2024-11-05 | -43.72 |
| 2024-11-04 | -43.72 |
| 2024-11-01 | -42.11 |
| 2024-10-31 | -40.10 |
| 2024-10-30 | -39.70 |
| 2024-10-29 | -41.71 |
| 2024-10-28 | -41.71 |
| 2024-10-25 | -40.10 |
| 2024-10-24 | -37.69 |
| 2024-10-23 | -37.69 |
| 2024-10-22 | -37.28 |
| 2024-10-21 | -37.28 |
| 2024-10-18 | -37.28 |
| 2024-10-17 | -37.28 |
| 2024-10-16 | -37.28 |
| 2024-10-15 | -37.28 |
| 2024-10-14 | -37.28 |
| 2024-10-10 | -37.28 |
| 2024-10-09 | -37.28 |
| 2024-10-08 | -37.28 |
| 2024-10-07 | -36.08 |
| 2024-10-04 | -41.30 |
| 2024-10-03 | -43.72 |
| 2024-10-02 | -40.50 |
| 2024-09-30 | -44.12 |
| 2024-09-27 | -44.12 |
| 2024-09-26 | -42.91 |
| 2024-09-25 | -41.30 |
| 2024-09-24 | -40.50 |
| 2024-09-23 | -40.50 |
| 2024-09-20 | -40.50 |
| 2024-09-19 | -40.50 |
| 2024-09-17 | -40.10 |
| 2024-09-16 | -40.10 |
| 2024-09-13 | -39.70 |
| 2024-09-12 | -39.70 |
| 2024-09-11 | -39.29 |
| 2024-09-10 | -38.89 |
| 2024-09-09 | -38.89 |
| 2024-09-05 | -38.89 |
| 2024-09-04 | -38.49 |
| 2024-09-03 | -40.90 |
| 2024-09-02 | -40.90 |
| 2024-08-30 | -41.71 |
| 2024-08-29 | -56.58 |
| 2024-08-28 | -55.38 |
| 2024-08-27 | -55.38 |
| 2024-08-26 | -56.58 |
| 2024-08-23 | -67.84 |
| 2024-08-22 | -67.84 |
| 2024-08-21 | -69.85 |
| 2024-08-20 | -64.22 |
| 2024-08-19 | -64.22 |
| 2024-08-16 | -65.43 |
| 2024-08-15 | -65.43 |
| 2024-08-14 | -66.23 |
| 2024-08-13 | -67.84 |
| 2024-08-12 | -65.02 |
| 2024-08-09 | -63.82 |
| 2024-08-08 | -64.22 |
| 2024-08-07 | -69.85 |
| 2024-08-06 | -65.43 |
| 2024-08-05 | -50.95 |
| 2024-08-02 | -49.75 |
| 2024-08-01 | -49.75 |
| 2024-07-31 | -44.92 |
| 2024-07-30 | -42.11 |
| 2024-07-29 | -41.71 |
| 2024-07-26 | -41.71 |
| 2024-07-25 | -48.94 |
| 2024-07-24 | -52.96 |
| 2024-07-23 | -39.70 |
| 2024-07-22 | 4.53 |
| 2024-07-19 | 8.55 |
| 2024-07-18 | 8.55 |
| 2024-07-17 | 0.51 |
| 2024-07-16 | 0.51 |
| 2024-07-15 | 0.51 |
| 2024-07-12 | 0.51 |
| 2024-07-11 | 0.51 |
| 2024-07-10 | 0.51 |
| 2024-07-09 | 0.51 |
| 2024-07-08 | 0.51 |
| 2024-07-05 | 0.51 |
| 2024-07-04 | -3.51 |
| 2024-07-03 | 0.10 |
| 2024-07-02 | 6.54 |
| 2024-06-28 | 12.57 |
| 2024-06-27 | 0.51 |
| 2024-06-26 | 4.53 |
| 2024-06-25 | 8.55 |
| 2024-06-24 | 10.56 |
| 2024-06-21 | 8.55 |
| 2024-06-20 | 8.55 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 4.53 |
| 2024-06-17 | 4.53 |
| 2024-06-14 | 0.51 |
| 2024-06-13 | 0.51 |
| 2024-06-12 | -18.39 |
| 2024-06-11 | -24.29 |
| 2024-06-07 | -22.86 |
| 2024-06-06 | -32.29 |
| 2024-06-05 | -32.57 |
| 2024-06-04 | -31.43 |
| 2024-06-03 | -31.43 |
| 2024-05-31 | -31.43 |
| 2024-05-30 | -37.14 |
| 2024-05-29 | -34.29 |
| 2024-05-28 | -34.29 |
| 2024-05-27 | -30.00 |
| 2024-05-24 | -31.43 |
| 2024-05-23 | -33.71 |
| 2024-05-22 | -33.71 |
| 2024-05-21 | -33.71 |
| 2024-05-20 | -28.57 |
| 2024-05-17 | -25.71 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -34.29 |
| 2024-05-13 | -34.29 |
| 2024-05-10 | -34.29 |
| 2024-05-09 | -31.43 |
| 2024-05-08 | -31.43 |
| 2024-05-07 | -36.57 |
| 2024-05-06 | -28.57 |
| 2024-05-03 | -25.71 |
| 2024-05-02 | -28.57 |
| 2024-04-30 | -28.57 |
| 2024-04-29 | -22.86 |
| 2024-04-26 | -28.57 |
| 2024-04-25 | -14.29 |
| 2024-04-24 | -14.29 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 2.86 |
| 2024-04-19 | 5.71 |
| 2024-04-18 | 5.71 |
| 2024-04-17 | 5.71 |
| 2024-04-16 | 22.86 |
| 2024-04-15 | 20.00 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -10.00 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy