Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1850 % |
|---|---|
| 2025-09-02 | -68.01 |
| 2025-09-01 | -65.82 |
| 2025-08-29 | -65.38 |
| 2025-08-28 | -67.57 |
| 2025-08-27 | -69.32 |
| 2025-08-26 | -73.27 |
| 2025-08-25 | -71.51 |
| 2025-08-22 | -71.08 |
| 2025-08-21 | -69.32 |
| 2025-08-20 | -67.13 |
| 2025-08-19 | -67.13 |
| 2025-08-18 | -65.82 |
| 2025-08-15 | -64.94 |
| 2025-08-14 | -64.94 |
| 2025-08-13 | -64.94 |
| 2025-08-12 | -64.94 |
| 2025-08-11 | -64.94 |
| 2025-08-08 | -62.31 |
| 2025-08-07 | -64.50 |
| 2025-08-06 | -64.50 |
| 2025-08-05 | -73.53 |
| 2025-08-04 | -73.24 |
| 2025-08-01 | -72.79 |
| 2025-07-31 | -73.82 |
| 2025-07-30 | -73.53 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -75.00 |
| 2025-07-23 | -75.59 |
| 2025-07-22 | -75.74 |
| 2025-07-21 | -75.88 |
| 2025-07-18 | -75.15 |
| 2025-07-17 | -74.56 |
| 2025-07-16 | -74.26 |
| 2025-07-15 | -74.71 |
| 2025-07-14 | -73.38 |
| 2025-07-11 | -73.38 |
| 2025-07-10 | -73.38 |
| 2025-07-09 | -73.38 |
| 2025-07-08 | -73.38 |
| 2025-07-07 | -73.09 |
| 2025-07-04 | -74.71 |
| 2025-07-03 | -73.53 |
| 2025-07-02 | -73.53 |
| 2025-06-30 | -73.53 |
| 2025-06-27 | -73.53 |
| 2025-06-26 | -72.50 |
| 2025-06-25 | -72.21 |
| 2025-06-24 | -72.06 |
| 2025-06-23 | -72.65 |
| 2025-06-20 | -72.35 |
| 2025-06-19 | -72.79 |
| 2025-06-18 | -73.82 |
| 2025-06-17 | -74.85 |
| 2025-06-16 | -72.79 |
| 2025-06-13 | -74.26 |
| 2025-06-12 | -73.68 |
| 2025-06-11 | -73.68 |
| 2025-06-10 | -73.68 |
| 2025-06-09 | -73.68 |
| 2025-06-06 | -73.38 |
| 2025-06-05 | -74.56 |
| 2025-06-04 | -73.68 |
| 2025-06-03 | -73.53 |
| 2025-06-02 | -73.82 |
| 2025-05-30 | -73.68 |
| 2025-05-29 | -73.68 |
| 2025-05-28 | -73.68 |
| 2025-05-27 | -73.82 |
| 2025-05-26 | -73.24 |
| 2025-05-23 | -72.06 |
| 2025-05-22 | -72.06 |
| 2025-05-21 | -72.94 |
| 2025-05-20 | -73.53 |
| 2025-05-19 | -72.06 |
| 2025-05-16 | -72.94 |
| 2025-05-15 | -74.56 |
| 2025-05-14 | -72.79 |
| 2025-05-13 | -72.94 |
| 2025-05-12 | -72.79 |
| 2025-05-09 | -73.68 |
| 2025-05-08 | -73.68 |
| 2025-05-07 | -73.38 |
| 2025-05-06 | -73.68 |
| 2025-05-02 | -72.35 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.06 |
| 2025-04-28 | -72.06 |
| 2025-04-25 | -71.91 |
| 2025-04-24 | -72.06 |
| 2025-04-23 | -71.76 |
| 2025-04-22 | -71.76 |
| 2025-04-17 | -72.35 |
| 2025-04-16 | -73.24 |
| 2025-04-15 | -73.24 |
| 2025-04-14 | -73.24 |
| 2025-04-11 | -73.53 |
| 2025-04-10 | -73.53 |
| 2025-04-09 | -73.68 |
| 2025-04-08 | -72.94 |
| 2025-04-07 | -73.53 |
| 2025-04-03 | -72.06 |
| 2025-04-02 | -71.91 |
| 2025-04-01 | -72.35 |
| 2025-03-31 | -71.76 |
| 2025-03-28 | -71.76 |
| 2025-03-27 | -71.76 |
| 2025-03-26 | -72.65 |
| 2025-03-25 | -72.50 |
| 2025-03-24 | -70.88 |
| 2025-03-21 | -72.79 |
| 2025-03-20 | -73.53 |
| 2025-03-19 | -73.82 |
| 2025-03-18 | -74.12 |
| 2025-03-17 | -72.50 |
| 2025-03-14 | -72.35 |
| 2025-03-13 | -71.47 |
| 2025-03-12 | -73.68 |
| 2025-03-11 | -76.62 |
| 2025-03-10 | -76.91 |
| 2025-03-07 | -77.21 |
| 2025-03-06 | -75.88 |
| 2025-03-05 | -76.47 |
| 2025-03-04 | -76.62 |
| 2025-03-03 | -76.18 |
| 2025-02-28 | -76.18 |
| 2025-02-27 | -76.18 |
| 2025-02-26 | -76.18 |
| 2025-02-25 | -76.03 |
| 2025-02-24 | -74.41 |
| 2025-02-21 | -73.82 |
| 2025-02-20 | -73.82 |
| 2025-02-19 | -73.68 |
| 2025-02-18 | -74.41 |
| 2025-02-17 | -74.41 |
| 2025-02-14 | -74.41 |
| 2025-02-13 | -73.68 |
| 2025-02-12 | -73.68 |
| 2025-02-11 | -75.00 |
| 2025-02-10 | -75.00 |
| 2025-02-07 | -75.00 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -72.21 |
| 2025-02-03 | -74.26 |
| 2025-01-28 | -73.53 |
| 2025-01-27 | -73.53 |
| 2025-01-24 | -73.53 |
| 2025-01-23 | -73.53 |
| 2025-01-22 | -73.53 |
| 2025-01-21 | -73.24 |
| 2025-01-20 | -73.68 |
| 2025-01-17 | -73.53 |
| 2025-01-16 | -74.41 |
| 2025-01-15 | -73.82 |
| 2025-01-14 | -72.06 |
| 2025-01-13 | -75.15 |
| 2025-01-10 | -78.68 |
| 2025-01-09 | -76.76 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -72.79 |
| 2025-01-06 | -77.06 |
| 2025-01-03 | -79.12 |
| 2025-01-02 | -78.24 |
| 2024-12-31 | -82.06 |
| 2024-12-30 | -82.06 |
| 2024-12-27 | -82.06 |
| 2024-12-24 | -82.35 |
| 2024-12-23 | -82.06 |
| 2024-12-20 | -80.88 |
| 2024-12-19 | -79.41 |
| 2024-12-18 | -79.85 |
| 2024-12-17 | -79.41 |
| 2024-12-16 | -79.71 |
| 2024-12-13 | -80.15 |
| 2024-12-12 | -80.00 |
| 2024-12-11 | -80.00 |
| 2024-12-10 | -80.15 |
| 2024-12-09 | -79.12 |
| 2024-12-06 | -78.82 |
| 2024-12-05 | -80.00 |
| 2024-12-04 | -80.44 |
| 2024-12-03 | -80.15 |
| 2024-12-02 | -79.85 |
| 2024-11-29 | -80.59 |
| 2024-11-28 | -80.00 |
| 2024-11-27 | -79.56 |
| 2024-11-26 | -78.24 |
| 2024-11-25 | -76.32 |
| 2024-11-22 | -74.41 |
| 2024-11-21 | -74.85 |
| 2024-11-20 | -73.38 |
| 2024-11-19 | -72.65 |
| 2024-11-18 | -70.59 |
| 2024-11-15 | -70.59 |
| 2024-11-14 | -68.97 |
| 2024-11-13 | -68.38 |
| 2024-11-12 | -68.24 |
| 2024-11-11 | -68.09 |
| 2024-11-08 | -69.56 |
| 2024-11-07 | -70.15 |
| 2024-11-06 | -67.65 |
| 2024-11-05 | -69.56 |
| 2024-11-04 | -68.38 |
| 2024-11-01 | -68.38 |
| 2024-10-31 | -68.09 |
| 2024-10-30 | -69.41 |
| 2024-10-29 | -68.68 |
| 2024-10-28 | -68.09 |
| 2024-10-25 | -67.94 |
| 2024-10-24 | -67.35 |
| 2024-10-23 | -67.79 |
| 2024-10-22 | -67.65 |
| 2024-10-21 | -67.65 |
| 2024-10-18 | -68.68 |
| 2024-10-17 | -69.85 |
| 2024-10-16 | -69.41 |
| 2024-10-15 | -69.41 |
| 2024-10-14 | -70.15 |
| 2024-10-10 | -68.38 |
| 2024-10-09 | -72.21 |
| 2024-10-08 | -66.18 |
| 2024-10-07 | -63.38 |
| 2024-10-04 | -70.00 |
| 2024-10-03 | -70.59 |
| 2024-10-02 | -70.00 |
| 2024-09-30 | -73.53 |
| 2024-09-27 | -72.79 |
| 2024-09-26 | -73.38 |
| 2024-09-25 | -72.06 |
| 2024-09-24 | -72.79 |
| 2024-09-23 | -73.53 |
| 2024-09-20 | -73.53 |
| 2024-09-19 | -73.97 |
| 2024-09-17 | -73.68 |
| 2024-09-16 | -73.68 |
| 2024-09-13 | -73.53 |
| 2024-09-12 | -73.53 |
| 2024-09-11 | -72.06 |
| 2024-09-10 | -71.62 |
| 2024-09-09 | -71.62 |
| 2024-09-05 | -71.62 |
| 2024-09-04 | -71.47 |
| 2024-09-03 | -71.03 |
| 2024-09-02 | -70.88 |
| 2024-08-30 | -70.59 |
| 2024-08-29 | -69.85 |
| 2024-08-28 | -69.85 |
| 2024-08-27 | -70.00 |
| 2024-08-26 | -70.59 |
| 2024-08-23 | -69.71 |
| 2024-08-22 | -69.12 |
| 2024-08-21 | -69.41 |
| 2024-08-20 | -68.24 |
| 2024-08-19 | -69.12 |
| 2024-08-16 | -69.12 |
| 2024-08-15 | -69.85 |
| 2024-08-14 | -69.85 |
| 2024-08-13 | -70.00 |
| 2024-08-12 | -70.00 |
| 2024-08-09 | -69.12 |
| 2024-08-08 | -69.26 |
| 2024-08-07 | -68.82 |
| 2024-08-06 | -69.71 |
| 2024-08-05 | -68.38 |
| 2024-08-02 | -66.91 |
| 2024-08-01 | -67.65 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -66.18 |
| 2024-07-29 | -66.76 |
| 2024-07-26 | -66.76 |
| 2024-07-25 | -66.47 |
| 2024-07-24 | -67.50 |
| 2024-07-23 | -67.65 |
| 2024-07-22 | -66.91 |
| 2024-07-19 | -64.85 |
| 2024-07-18 | -66.76 |
| 2024-07-17 | -60.29 |
| 2024-07-16 | -71.32 |
| 2024-07-15 | -73.97 |
| 2024-07-12 | -73.24 |
| 2024-07-11 | -73.53 |
| 2024-07-10 | -73.68 |
| 2024-07-09 | -73.68 |
| 2024-07-08 | -72.21 |
| 2024-07-05 | -72.94 |
| 2024-07-04 | -73.53 |
| 2024-07-03 | -73.97 |
| 2024-07-02 | -74.26 |
| 2024-06-28 | -72.06 |
| 2024-06-27 | -71.62 |
| 2024-06-26 | -70.29 |
| 2024-06-25 | -70.74 |
| 2024-06-24 | -69.71 |
| 2024-06-21 | -68.97 |
| 2024-06-20 | -69.12 |
| 2024-06-19 | -67.21 |
| 2024-06-18 | -68.38 |
| 2024-06-17 | -68.24 |
| 2024-06-14 | -66.03 |
| 2024-06-13 | -66.62 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -65.59 |
| 2024-06-07 | -63.38 |
| 2024-06-06 | -68.53 |
| 2024-06-05 | -67.79 |
| 2024-06-04 | -66.18 |
| 2024-06-03 | -66.47 |
| 2024-05-31 | -63.38 |
| 2024-05-30 | -63.24 |
| 2024-05-29 | -63.38 |
| 2024-05-28 | -59.56 |
| 2024-05-27 | -25.00 |
| 2024-05-24 | -7.35 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | -4.41 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 10.29 |
| 2024-05-17 | 13.24 |
| 2024-05-16 | 11.76 |
| 2024-05-14 | 13.24 |
| 2024-05-13 | 11.76 |
| 2024-05-10 | 13.24 |
| 2024-05-09 | 13.24 |
| 2024-05-08 | 11.76 |
| 2024-05-07 | 11.76 |
| 2024-05-06 | 11.76 |
| 2024-05-03 | 17.65 |
| 2024-05-02 | 17.65 |
| 2024-04-30 | 17.65 |
| 2024-04-29 | 11.76 |
| 2024-04-26 | 16.18 |
| 2024-04-25 | 16.18 |
| 2024-04-24 | 16.18 |
| 2024-04-23 | 19.12 |
| 2024-04-22 | 13.24 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 16.18 |
| 2024-04-17 | 2.94 |
| 2024-04-16 | 2.94 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 4.41 |
| 2024-04-11 | 4.41 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy