Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-10-03 | 362.00 |
| 2025-10-02 | 362.00 |
| 2025-09-30 | 362.00 |
| 2025-09-29 | 362.00 |
| 2025-09-26 | 362.00 |
| 2025-09-25 | 386.00 |
| 2025-09-24 | 350.00 |
| 2025-09-23 | 350.00 |
| 2025-09-22 | 350.00 |
| 2025-09-19 | 350.00 |
| 2025-09-18 | 350.00 |
| 2025-09-17 | 350.00 |
| 2025-09-16 | 350.00 |
| 2025-09-15 | 368.00 |
| 2025-09-12 | 374.00 |
| 2025-09-11 | 380.00 |
| 2025-09-10 | 380.00 |
| 2025-09-09 | 398.00 |
| 2025-09-08 | 398.00 |
| 2025-09-05 | 380.00 |
| 2025-09-04 | 380.00 |
| 2025-09-03 | 416.00 |
| 2025-09-02 | 428.00 |
| 2025-09-01 | 428.00 |
| 2025-08-29 | 338.00 |
| 2025-08-28 | 374.00 |
| 2025-08-27 | 380.00 |
| 2025-08-26 | 296.00 |
| 2025-08-25 | 296.00 |
| 2025-08-22 | 308.00 |
| 2025-08-21 | 308.00 |
| 2025-08-20 | 308.00 |
| 2025-08-19 | 308.00 |
| 2025-08-18 | 284.00 |
| 2025-08-15 | 296.00 |
| 2025-08-14 | 338.00 |
| 2025-08-13 | 338.00 |
| 2025-08-12 | 338.00 |
| 2025-08-11 | 338.00 |
| 2025-08-08 | 338.00 |
| 2025-08-07 | 338.00 |
| 2025-08-06 | 338.00 |
| 2025-08-05 | 338.00 |
| 2025-08-04 | 338.00 |
| 2025-08-01 | 338.00 |
| 2025-07-31 | 338.00 |
| 2025-07-30 | 428.00 |
| 2025-07-29 | 458.00 |
| 2025-07-28 | 458.00 |
| 2025-07-25 | 458.00 |
| 2025-07-24 | 458.00 |
| 2025-07-23 | 458.00 |
| 2025-07-22 | 458.00 |
| 2025-07-21 | 458.00 |
| 2025-07-18 | 458.00 |
| 2025-07-17 | 470.00 |
| 2025-07-16 | 482.00 |
| 2025-07-15 | 482.00 |
| 2025-07-14 | 488.00 |
| 2025-07-11 | 416.00 |
| 2025-07-10 | 398.00 |
| 2025-07-09 | 404.00 |
| 2025-07-08 | 404.00 |
| 2025-07-07 | 434.00 |
| 2025-07-04 | 440.00 |
| 2025-07-03 | 506.00 |
| 2025-07-02 | 590.00 |
| 2025-06-30 | 590.00 |
| 2025-06-27 | 950.00 |
| 2025-06-26 | 950.00 |
| 2025-06-25 | 950.00 |
| 2025-06-24 | 950.00 |
| 2025-06-23 | 950.00 |
| 2025-06-20 | 950.00 |
| 2025-06-19 | 950.00 |
| 2025-06-18 | 950.00 |
| 2025-06-17 | 950.00 |
| 2025-06-16 | 950.00 |
| 2025-06-13 | 950.00 |
| 2025-06-12 | 950.00 |
| 2025-06-11 | 950.00 |
| 2025-06-10 | 950.00 |
| 2025-06-09 | 950.00 |
| 2025-06-06 | 950.00 |
| 2025-06-05 | 950.00 |
| 2025-06-04 | 950.00 |
| 2025-06-03 | 950.00 |
| 2025-06-02 | 950.00 |
| 2025-05-30 | 950.00 |
| 2025-05-29 | 950.00 |
| 2025-05-28 | 950.00 |
| 2025-05-27 | 950.00 |
| 2025-05-26 | 950.00 |
| 2025-05-23 | 950.00 |
| 2025-05-22 | 950.00 |
| 2025-05-21 | 950.00 |
| 2025-05-20 | 950.00 |
| 2025-05-19 | 950.00 |
| 2025-05-16 | 950.00 |
| 2025-05-15 | 950.00 |
| 2025-05-14 | 950.00 |
| 2025-05-13 | 950.00 |
| 2025-05-12 | 950.00 |
| 2025-05-09 | 950.00 |
| 2025-05-08 | 950.00 |
| 2025-05-07 | 950.00 |
| 2025-05-06 | 950.00 |
| 2025-05-02 | 950.00 |
| 2025-04-30 | 950.00 |
| 2025-04-29 | 950.00 |
| 2025-04-28 | 950.00 |
| 2025-04-25 | 950.00 |
| 2025-04-24 | 950.00 |
| 2025-04-23 | 950.00 |
| 2025-04-22 | 950.00 |
| 2025-04-17 | 950.00 |
| 2025-04-16 | 950.00 |
| 2025-04-15 | 950.00 |
| 2025-04-14 | 950.00 |
| 2025-04-11 | 950.00 |
| 2025-04-10 | 950.00 |
| 2025-04-09 | 950.00 |
| 2025-04-08 | 950.00 |
| 2025-04-07 | 950.00 |
| 2025-04-03 | 950.00 |
| 2025-04-02 | 950.00 |
| 2025-04-01 | 950.00 |
| 2025-03-31 | 950.00 |
| 2025-03-28 | 932.00 |
| 2025-03-27 | 902.00 |
| 2025-03-26 | 1,100.00 |
| 2025-03-25 | 1,292.00 |
| 2025-03-24 | 1,232.00 |
| 2025-03-21 | 1,022.00 |
| 2025-03-20 | 908.00 |
| 2025-03-19 | 800.00 |
| 2025-03-18 | 776.00 |
| 2025-03-17 | 770.00 |
| 2025-03-14 | 770.00 |
| 2025-03-13 | 740.00 |
| 2025-03-12 | 710.00 |
| 2025-03-11 | 668.00 |
| 2025-03-10 | 710.00 |
| 2025-03-07 | 680.00 |
| 2025-03-06 | 656.00 |
| 2025-03-05 | 656.00 |
| 2025-03-04 | 728.00 |
| 2025-03-03 | 740.00 |
| 2025-02-28 | 650.00 |
| 2025-02-27 | 674.00 |
| 2025-02-26 | 650.00 |
| 2025-02-25 | 650.00 |
| 2025-02-24 | 620.00 |
| 2025-02-21 | 620.00 |
| 2025-02-20 | 626.00 |
| 2025-02-19 | 644.00 |
| 2025-02-18 | 626.00 |
| 2025-02-17 | 710.00 |
| 2025-02-14 | 710.00 |
| 2025-02-13 | 686.00 |
| 2025-02-12 | 692.00 |
| 2025-02-11 | 698.00 |
| 2025-02-10 | 656.00 |
| 2025-02-07 | 740.00 |
| 2025-02-06 | 578.00 |
| 2025-02-05 | 602.00 |
| 2025-02-04 | 602.00 |
| 2025-02-03 | 596.00 |
| 2025-01-28 | 590.00 |
| 2025-01-27 | 578.00 |
| 2025-01-24 | 530.00 |
| 2025-01-23 | 488.00 |
| 2025-01-22 | 458.00 |
| 2025-01-21 | 392.00 |
| 2025-01-20 | 350.00 |
| 2025-01-17 | 326.00 |
| 2025-01-16 | 320.00 |
| 2025-01-15 | 320.00 |
| 2025-01-14 | 344.00 |
| 2025-01-13 | 350.00 |
| 2025-01-10 | 350.00 |
| 2025-01-09 | 350.00 |
| 2025-01-08 | 350.00 |
| 2025-01-07 | 350.00 |
| 2025-01-06 | 344.00 |
| 2025-01-03 | 386.00 |
| 2025-01-02 | 386.00 |
| 2024-12-31 | 386.00 |
| 2024-12-30 | 386.00 |
| 2024-12-27 | 386.00 |
| 2024-12-24 | 386.00 |
| 2024-12-23 | 386.00 |
| 2024-12-20 | 380.00 |
| 2024-12-19 | 368.00 |
| 2024-12-18 | 398.00 |
| 2024-12-17 | 326.00 |
| 2024-12-16 | 326.00 |
| 2024-12-13 | 320.00 |
| 2024-12-12 | 320.00 |
| 2024-12-11 | 320.00 |
| 2024-12-10 | 320.00 |
| 2024-12-09 | 320.00 |
| 2024-12-06 | 290.00 |
| 2024-12-05 | 386.00 |
| 2024-12-04 | 446.00 |
| 2024-12-03 | 428.00 |
| 2024-12-02 | 374.00 |
| 2024-11-29 | 314.00 |
| 2024-11-28 | 260.00 |
| 2024-11-27 | 230.00 |
| 2024-11-26 | 206.00 |
| 2024-11-25 | 158.00 |
| 2024-11-22 | 155.00 |
| 2024-11-21 | 116.00 |
| 2024-11-20 | 86.00 |
| 2024-11-19 | 74.00 |
| 2024-11-18 | 80.00 |
| 2024-11-15 | 80.00 |
| 2024-11-14 | 80.00 |
| 2024-11-13 | 80.00 |
| 2024-11-12 | 80.00 |
| 2024-11-11 | 80.00 |
| 2024-11-08 | 80.00 |
| 2024-11-07 | 80.00 |
| 2024-11-06 | 80.00 |
| 2024-11-05 | 80.00 |
| 2024-11-04 | 80.00 |
| 2024-11-01 | 80.00 |
| 2024-10-31 | 80.00 |
| 2024-10-30 | 80.00 |
| 2024-10-29 | 80.00 |
| 2024-10-28 | 77.00 |
| 2024-10-25 | 92.00 |
| 2024-10-24 | 92.00 |
| 2024-10-23 | 47.00 |
| 2024-10-22 | 38.00 |
| 2024-10-21 | 32.00 |
| 2024-10-18 | 47.00 |
| 2024-10-17 | 56.00 |
| 2024-10-16 | 56.00 |
| 2024-10-15 | 56.00 |
| 2024-10-14 | 56.00 |
| 2024-10-10 | 56.00 |
| 2024-10-09 | 56.00 |
| 2024-10-08 | 56.00 |
| 2024-10-07 | 53.00 |
| 2024-10-04 | 53.00 |
| 2024-10-03 | 50.00 |
| 2024-10-02 | 77.00 |
| 2024-09-30 | 80.00 |
| 2024-09-27 | 56.00 |
| 2024-09-26 | 23.60 |
| 2024-09-25 | 8.00 |
| 2024-09-24 | 0.80 |
| 2024-09-23 | -4.00 |
| 2024-09-20 | -11.20 |
| 2024-09-19 | -11.20 |
| 2024-09-17 | -12.40 |
| 2024-09-16 | -12.40 |
| 2024-09-13 | -6.40 |
| 2024-09-12 | -9.40 |
| 2024-09-11 | -1.60 |
| 2024-09-10 | -1.60 |
| 2024-09-09 | -2.80 |
| 2024-09-05 | 13.40 |
| 2024-09-04 | 14.00 |
| 2024-09-03 | 12.80 |
| 2024-09-02 | 12.80 |
| 2024-08-30 | 12.80 |
| 2024-08-29 | 11.00 |
| 2024-08-28 | 11.00 |
| 2024-08-27 | 6.80 |
| 2024-08-26 | 5.00 |
| 2024-08-23 | -4.00 |
| 2024-08-22 | -4.00 |
| 2024-08-21 | -1.60 |
| 2024-08-20 | -9.40 |
| 2024-08-19 | -20.20 |
| 2024-08-16 | -19.60 |
| 2024-08-15 | -15.40 |
| 2024-08-14 | -17.20 |
| 2024-08-13 | -17.20 |
| 2024-08-12 | -17.20 |
| 2024-08-09 | -17.20 |
| 2024-08-08 | -13.60 |
| 2024-08-07 | -10.00 |
| 2024-08-06 | -13.00 |
| 2024-08-05 | -13.00 |
| 2024-08-02 | -13.00 |
| 2024-08-01 | -26.80 |
| 2024-07-31 | -23.20 |
| 2024-07-30 | -25.60 |
| 2024-07-29 | -16.00 |
| 2024-07-26 | -13.00 |
| 2024-07-25 | -1.00 |
| 2024-07-24 | -1.00 |
| 2024-07-23 | -7.00 |
| 2024-07-22 | -7.00 |
| 2024-07-19 | -19.00 |
| 2024-07-18 | -19.00 |
| 2024-07-17 | -19.00 |
| 2024-07-16 | -7.60 |
| 2024-07-15 | -16.00 |
| 2024-07-12 | -20.00 |
| 2024-07-11 | -9.00 |
| 2024-07-10 | 10.00 |
| 2024-07-09 | 10.00 |
| 2024-07-08 | 10.00 |
| 2024-07-05 | 5.00 |
| 2024-07-04 | 15.00 |
| 2024-07-03 | 25.00 |
| 2024-07-02 | 30.00 |
| 2024-06-28 | 30.00 |
| 2024-06-27 | 30.00 |
| 2024-06-26 | 30.00 |
| 2024-06-25 | 35.00 |
| 2024-06-24 | 35.00 |
| 2024-06-21 | 20.00 |
| 2024-06-20 | 30.00 |
| 2024-06-19 | 20.00 |
| 2024-06-18 | 10.00 |
| 2024-06-17 | -5.00 |
| 2024-06-14 | -10.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -10.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -5.00 |
| 2024-05-31 | -5.00 |
| 2024-05-30 | -5.00 |
| 2024-05-29 | -5.00 |
| 2024-05-28 | -5.00 |
| 2024-05-27 | 15.00 |
| 2024-05-24 | 10.00 |
| 2024-05-23 | 10.00 |
| 2024-05-22 | 10.00 |
| 2024-05-21 | -5.00 |
| 2024-05-20 | -5.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 5.00 |
| 2024-05-14 | -15.00 |
| 2024-05-13 | -15.00 |
| 2024-05-10 | -10.00 |
| 2024-05-09 | -10.00 |
| 2024-05-08 | -10.00 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -15.00 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -20.00 |
| 2024-04-25 | -15.00 |
| 2024-04-24 | -5.00 |
| 2024-04-23 | -5.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 5.00 |
| 2024-04-10 | 10.00 |
| 2024-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy