Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-30 | 593.97 |
| 2025-09-29 | 582.34 |
| 2025-09-26 | 586.22 |
| 2025-09-25 | 586.22 |
| 2025-09-24 | 574.59 |
| 2025-09-23 | 582.34 |
| 2025-09-22 | 601.72 |
| 2025-09-19 | 566.83 |
| 2025-09-18 | 543.57 |
| 2025-09-17 | 559.08 |
| 2025-09-16 | 590.09 |
| 2025-09-15 | 601.72 |
| 2025-09-12 | 613.36 |
| 2025-09-11 | 586.22 |
| 2025-09-10 | 574.59 |
| 2025-09-09 | 590.09 |
| 2025-09-08 | 613.36 |
| 2025-09-05 | 466.03 |
| 2025-09-04 | 442.77 |
| 2025-09-03 | 752.93 |
| 2025-09-02 | 783.94 |
| 2025-09-01 | 807.20 |
| 2025-08-29 | 787.82 |
| 2025-08-28 | 830.46 |
| 2025-08-27 | 752.93 |
| 2025-08-26 | 807.20 |
| 2025-08-25 | 795.57 |
| 2025-08-22 | 752.93 |
| 2025-08-21 | 721.91 |
| 2025-08-20 | 706.40 |
| 2025-08-19 | 706.40 |
| 2025-08-18 | 605.60 |
| 2025-08-15 | 605.60 |
| 2025-08-14 | 617.23 |
| 2025-08-13 | 609.48 |
| 2025-08-12 | 617.23 |
| 2025-08-11 | 609.48 |
| 2025-08-08 | 601.72 |
| 2025-08-07 | 613.36 |
| 2025-08-06 | 601.72 |
| 2025-08-05 | 586.22 |
| 2025-08-04 | 609.48 |
| 2025-08-01 | 590.09 |
| 2025-07-31 | 597.85 |
| 2025-07-30 | 621.11 |
| 2025-07-29 | 628.86 |
| 2025-07-28 | 628.86 |
| 2025-07-25 | 617.23 |
| 2025-07-24 | 624.99 |
| 2025-07-23 | 628.86 |
| 2025-07-22 | 628.86 |
| 2025-07-21 | 632.74 |
| 2025-07-18 | 628.86 |
| 2025-07-17 | 559.08 |
| 2025-07-16 | 493.17 |
| 2025-07-15 | 485.42 |
| 2025-07-14 | 477.66 |
| 2025-07-11 | 462.16 |
| 2025-07-10 | 431.14 |
| 2025-07-09 | 411.76 |
| 2025-07-08 | 369.11 |
| 2025-07-07 | 372.99 |
| 2025-07-04 | 369.11 |
| 2025-07-03 | 365.23 |
| 2025-07-02 | 353.60 |
| 2025-06-30 | 341.97 |
| 2025-06-27 | 345.85 |
| 2025-06-26 | 326.46 |
| 2025-06-25 | 330.34 |
| 2025-06-24 | 314.83 |
| 2025-06-23 | 314.83 |
| 2025-06-20 | 307.08 |
| 2025-06-19 | 303.20 |
| 2025-06-18 | 307.08 |
| 2025-06-17 | 287.69 |
| 2025-06-16 | 248.92 |
| 2025-06-13 | 210.15 |
| 2025-06-12 | 221.79 |
| 2025-06-11 | 221.79 |
| 2025-06-10 | 233.42 |
| 2025-06-09 | 225.66 |
| 2025-06-06 | 214.03 |
| 2025-06-05 | 217.91 |
| 2025-06-04 | 225.66 |
| 2025-06-03 | 225.66 |
| 2025-06-02 | 229.54 |
| 2025-05-30 | 221.79 |
| 2025-05-29 | 225.66 |
| 2025-05-28 | 233.42 |
| 2025-05-27 | 225.66 |
| 2025-05-26 | 233.42 |
| 2025-05-23 | 221.79 |
| 2025-05-22 | 229.54 |
| 2025-05-21 | 225.66 |
| 2025-05-20 | 221.79 |
| 2025-05-19 | 221.79 |
| 2025-05-16 | 237.29 |
| 2025-05-15 | 221.79 |
| 2025-05-14 | 225.66 |
| 2025-05-13 | 245.05 |
| 2025-05-12 | 245.05 |
| 2025-05-09 | 237.29 |
| 2025-05-08 | 217.91 |
| 2025-05-07 | 221.79 |
| 2025-05-06 | 210.15 |
| 2025-05-02 | 233.42 |
| 2025-04-30 | 252.80 |
| 2025-04-29 | 210.15 |
| 2025-04-28 | 214.03 |
| 2025-04-25 | 214.03 |
| 2025-04-24 | 225.66 |
| 2025-04-23 | 225.66 |
| 2025-04-22 | 229.54 |
| 2025-04-17 | 229.54 |
| 2025-04-16 | 217.91 |
| 2025-04-15 | 217.91 |
| 2025-04-14 | 233.42 |
| 2025-04-11 | 206.28 |
| 2025-04-10 | 167.51 |
| 2025-04-09 | 152.00 |
| 2025-04-08 | 128.74 |
| 2025-04-07 | 140.37 |
| 2025-04-03 | 186.89 |
| 2025-04-02 | 167.51 |
| 2025-04-01 | 113.23 |
| 2025-03-31 | 105.48 |
| 2025-03-28 | 60.89 |
| 2025-03-27 | 60.89 |
| 2025-03-26 | 60.89 |
| 2025-03-25 | 62.83 |
| 2025-03-24 | 62.83 |
| 2025-03-21 | 62.83 |
| 2025-03-20 | 72.52 |
| 2025-03-19 | 66.71 |
| 2025-03-18 | 66.71 |
| 2025-03-17 | 66.71 |
| 2025-03-14 | 66.71 |
| 2025-03-13 | 64.77 |
| 2025-03-12 | 62.83 |
| 2025-03-11 | 62.83 |
| 2025-03-10 | 70.59 |
| 2025-03-07 | 86.09 |
| 2025-03-06 | 84.15 |
| 2025-03-05 | 93.85 |
| 2025-03-04 | 86.09 |
| 2025-03-03 | 76.40 |
| 2025-02-28 | 91.91 |
| 2025-02-27 | 86.09 |
| 2025-02-26 | 84.15 |
| 2025-02-25 | 64.77 |
| 2025-02-24 | 70.59 |
| 2025-02-21 | 64.77 |
| 2025-02-20 | 66.71 |
| 2025-02-19 | 88.03 |
| 2025-02-18 | 66.71 |
| 2025-02-17 | 49.26 |
| 2025-02-14 | 43.45 |
| 2025-02-13 | 41.51 |
| 2025-02-12 | 45.38 |
| 2025-02-11 | 31.82 |
| 2025-02-10 | 33.75 |
| 2025-02-07 | 27.94 |
| 2025-02-06 | 24.06 |
| 2025-02-05 | 24.06 |
| 2025-02-04 | 31.82 |
| 2025-02-03 | 33.75 |
| 2025-01-28 | 45.38 |
| 2025-01-27 | 33.75 |
| 2025-01-24 | 24.06 |
| 2025-01-23 | 20.18 |
| 2025-01-22 | 6.62 |
| 2025-01-21 | 16.31 |
| 2025-01-20 | 2.74 |
| 2025-01-17 | 2.74 |
| 2025-01-16 | 2.74 |
| 2025-01-15 | 2.74 |
| 2025-01-14 | 12.43 |
| 2025-01-13 | 12.43 |
| 2025-01-10 | 12.43 |
| 2025-01-09 | 14.37 |
| 2025-01-08 | 20.18 |
| 2025-01-07 | 20.18 |
| 2025-01-06 | 27.94 |
| 2025-01-03 | 26.00 |
| 2025-01-02 | 24.06 |
| 2024-12-31 | 29.88 |
| 2024-12-30 | 29.88 |
| 2024-12-27 | 29.88 |
| 2024-12-24 | 29.88 |
| 2024-12-23 | 29.88 |
| 2024-12-20 | 29.88 |
| 2024-12-19 | 27.94 |
| 2024-12-18 | 29.88 |
| 2024-12-17 | 29.88 |
| 2024-12-16 | 29.88 |
| 2024-12-13 | 29.88 |
| 2024-12-12 | 18.25 |
| 2024-12-11 | 18.25 |
| 2024-12-10 | 22.12 |
| 2024-12-09 | 22.12 |
| 2024-12-06 | 22.12 |
| 2024-12-05 | 8.55 |
| 2024-12-04 | 6.62 |
| 2024-12-03 | 14.37 |
| 2024-12-02 | 16.31 |
| 2024-11-29 | 8.55 |
| 2024-11-28 | 10.49 |
| 2024-11-27 | 10.49 |
| 2024-11-26 | 14.37 |
| 2024-11-25 | 4.68 |
| 2024-11-22 | -5.40 |
| 2024-11-21 | -9.67 |
| 2024-11-20 | -13.93 |
| 2024-11-19 | -17.81 |
| 2024-11-18 | -16.65 |
| 2024-11-15 | -14.32 |
| 2024-11-14 | -14.32 |
| 2024-11-13 | -14.32 |
| 2024-11-12 | -13.93 |
| 2024-11-11 | -12.77 |
| 2024-11-08 | -11.22 |
| 2024-11-07 | -10.83 |
| 2024-11-06 | -7.73 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -8.50 |
| 2024-11-01 | -14.32 |
| 2024-10-31 | -14.32 |
| 2024-10-30 | -14.32 |
| 2024-10-29 | -12.77 |
| 2024-10-28 | -11.99 |
| 2024-10-25 | -11.99 |
| 2024-10-24 | -10.83 |
| 2024-10-23 | -7.34 |
| 2024-10-22 | -7.34 |
| 2024-10-21 | -7.34 |
| 2024-10-18 | -7.34 |
| 2024-10-17 | -7.34 |
| 2024-10-16 | -9.67 |
| 2024-10-15 | -8.12 |
| 2024-10-14 | -8.12 |
| 2024-10-10 | 6.62 |
| 2024-10-09 | -4.63 |
| 2024-10-08 | 4.68 |
| 2024-10-07 | 29.88 |
| 2024-10-04 | 55.08 |
| 2024-10-03 | 29.88 |
| 2024-10-02 | 26.00 |
| 2024-09-30 | 2.74 |
| 2024-09-27 | -3.08 |
| 2024-09-26 | -3.08 |
| 2024-09-25 | -1.14 |
| 2024-09-24 | -7.34 |
| 2024-09-23 | -16.65 |
| 2024-09-20 | -21.30 |
| 2024-09-19 | -21.30 |
| 2024-09-17 | -21.30 |
| 2024-09-16 | -21.30 |
| 2024-09-13 | -24.01 |
| 2024-09-12 | -25.18 |
| 2024-09-11 | -25.18 |
| 2024-09-10 | -24.40 |
| 2024-09-09 | -22.07 |
| 2024-09-05 | -18.58 |
| 2024-09-04 | -22.85 |
| 2024-09-03 | -19.75 |
| 2024-09-02 | -23.24 |
| 2024-08-30 | -24.40 |
| 2024-08-29 | -25.95 |
| 2024-08-28 | -24.40 |
| 2024-08-27 | -25.18 |
| 2024-08-26 | -27.11 |
| 2024-08-23 | -24.01 |
| 2024-08-22 | -24.01 |
| 2024-08-21 | -27.89 |
| 2024-08-20 | -25.56 |
| 2024-08-19 | -25.56 |
| 2024-08-16 | -26.34 |
| 2024-08-15 | -27.50 |
| 2024-08-14 | -27.50 |
| 2024-08-13 | -27.89 |
| 2024-08-12 | -28.66 |
| 2024-08-09 | -29.05 |
| 2024-08-08 | -29.05 |
| 2024-08-07 | -29.44 |
| 2024-08-06 | -26.73 |
| 2024-08-05 | -25.18 |
| 2024-08-02 | -25.18 |
| 2024-08-01 | -25.18 |
| 2024-07-31 | -25.56 |
| 2024-07-30 | -25.18 |
| 2024-07-29 | -25.56 |
| 2024-07-26 | -25.56 |
| 2024-07-25 | -25.56 |
| 2024-07-24 | -25.56 |
| 2024-07-23 | -25.56 |
| 2024-07-22 | -25.56 |
| 2024-07-19 | -25.56 |
| 2024-07-18 | -22.46 |
| 2024-07-17 | -20.52 |
| 2024-07-16 | -30.99 |
| 2024-07-15 | -29.83 |
| 2024-07-12 | -28.28 |
| 2024-07-11 | -27.11 |
| 2024-07-10 | -28.28 |
| 2024-07-09 | -29.05 |
| 2024-07-08 | -29.44 |
| 2024-07-05 | -27.11 |
| 2024-07-04 | -29.05 |
| 2024-07-03 | -29.05 |
| 2024-07-02 | -21.69 |
| 2024-06-28 | -17.03 |
| 2024-06-27 | -15.87 |
| 2024-06-26 | -12.77 |
| 2024-06-25 | -10.83 |
| 2024-06-24 | -6.95 |
| 2024-06-21 | 0.80 |
| 2024-06-20 | -1.14 |
| 2024-06-19 | -1.14 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -3.08 |
| 2024-06-14 | -6.95 |
| 2024-06-13 | -5.02 |
| 2024-06-12 | -3.08 |
| 2024-06-11 | 10.49 |
| 2024-06-07 | 16.31 |
| 2024-06-06 | 29.88 |
| 2024-06-05 | 41.51 |
| 2024-06-04 | 49.26 |
| 2024-06-03 | 55.08 |
| 2024-05-31 | 45.38 |
| 2024-05-30 | 14.37 |
| 2024-05-29 | 0.80 |
| 2024-05-28 | -11.22 |
| 2024-05-27 | -14.71 |
| 2024-05-24 | -10.06 |
| 2024-05-23 | -10.06 |
| 2024-05-22 | -10.06 |
| 2024-05-21 | -12.77 |
| 2024-05-20 | -10.44 |
| 2024-05-17 | -1.14 |
| 2024-05-16 | -6.57 |
| 2024-05-14 | -10.83 |
| 2024-05-13 | -1.14 |
| 2024-05-10 | -10.83 |
| 2024-05-09 | -10.44 |
| 2024-05-08 | 0.80 |
| 2024-05-07 | -16.65 |
| 2024-05-06 | -10.83 |
| 2024-05-03 | -22.46 |
| 2024-05-02 | -22.46 |
| 2024-04-30 | -18.58 |
| 2024-04-29 | -20.52 |
| 2024-04-26 | -20.52 |
| 2024-04-25 | -19.75 |
| 2024-04-24 | -16.65 |
| 2024-04-23 | -16.26 |
| 2024-04-22 | -8.89 |
| 2024-04-19 | -8.89 |
| 2024-04-18 | -11.86 |
| 2024-04-17 | -6.78 |
| 2024-04-16 | -5.08 |
| 2024-04-15 | -8.47 |
| 2024-04-12 | -6.78 |
| 2024-04-11 | -5.08 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy