Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-10-03 | -82.00 |
| 2025-10-02 | -80.75 |
| 2025-09-30 | -82.13 |
| 2025-09-29 | -82.13 |
| 2025-09-26 | -82.25 |
| 2025-09-25 | -81.88 |
| 2025-09-24 | -81.88 |
| 2025-09-23 | -81.63 |
| 2025-09-22 | -81.63 |
| 2025-09-19 | -81.63 |
| 2025-09-18 | -81.63 |
| 2025-09-17 | -81.63 |
| 2025-09-16 | -81.38 |
| 2025-09-15 | -81.50 |
| 2025-09-12 | -81.25 |
| 2025-09-11 | -80.25 |
| 2025-09-10 | -80.25 |
| 2025-09-09 | -80.63 |
| 2025-09-08 | -78.75 |
| 2025-09-05 | -78.75 |
| 2025-09-04 | -81.75 |
| 2025-09-03 | -80.88 |
| 2025-09-02 | -80.88 |
| 2025-09-01 | -81.25 |
| 2025-08-29 | -80.38 |
| 2025-08-28 | -80.38 |
| 2025-08-27 | -80.00 |
| 2025-08-26 | -80.00 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -80.13 |
| 2025-08-21 | -80.13 |
| 2025-08-20 | -80.13 |
| 2025-08-19 | -80.13 |
| 2025-08-18 | -80.63 |
| 2025-08-15 | -80.63 |
| 2025-08-14 | -80.63 |
| 2025-08-13 | -78.88 |
| 2025-08-12 | -76.88 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -79.38 |
| 2025-08-07 | -76.63 |
| 2025-08-06 | -76.63 |
| 2025-08-05 | -79.63 |
| 2025-08-04 | -79.38 |
| 2025-08-01 | -79.63 |
| 2025-07-31 | -79.63 |
| 2025-07-30 | -79.75 |
| 2025-07-29 | -78.13 |
| 2025-07-28 | -78.13 |
| 2025-07-25 | -78.13 |
| 2025-07-24 | -77.88 |
| 2025-07-23 | -76.00 |
| 2025-07-22 | -76.13 |
| 2025-07-21 | -76.13 |
| 2025-07-18 | -77.50 |
| 2025-07-17 | -78.50 |
| 2025-07-16 | -70.13 |
| 2025-07-15 | -70.13 |
| 2025-07-14 | -70.00 |
| 2025-07-11 | -71.38 |
| 2025-07-10 | -68.13 |
| 2025-07-09 | -80.00 |
| 2025-07-08 | -81.75 |
| 2025-07-07 | -82.50 |
| 2025-07-04 | -82.50 |
| 2025-07-03 | -82.50 |
| 2025-07-02 | -82.50 |
| 2025-06-30 | -81.75 |
| 2025-06-27 | -81.75 |
| 2025-06-26 | -81.25 |
| 2025-06-25 | -81.25 |
| 2025-06-24 | -81.25 |
| 2025-06-23 | -81.38 |
| 2025-06-20 | -80.25 |
| 2025-06-19 | -80.25 |
| 2025-06-18 | -80.25 |
| 2025-06-17 | -79.75 |
| 2025-06-16 | -79.50 |
| 2025-06-13 | -78.13 |
| 2025-06-12 | -79.38 |
| 2025-06-11 | -78.25 |
| 2025-06-10 | -78.00 |
| 2025-06-09 | -78.00 |
| 2025-06-06 | -78.00 |
| 2025-06-05 | -78.00 |
| 2025-06-04 | -77.50 |
| 2025-06-03 | -77.38 |
| 2025-06-02 | -77.50 |
| 2025-05-30 | -77.25 |
| 2025-05-29 | -77.25 |
| 2025-05-28 | -77.50 |
| 2025-05-27 | -77.25 |
| 2025-05-26 | -75.88 |
| 2025-05-23 | -75.75 |
| 2025-05-22 | -75.38 |
| 2025-05-21 | -75.75 |
| 2025-05-20 | -76.00 |
| 2025-05-19 | -78.00 |
| 2025-05-16 | -77.13 |
| 2025-05-15 | -77.13 |
| 2025-05-14 | -77.13 |
| 2025-05-13 | -75.13 |
| 2025-05-12 | -75.13 |
| 2025-05-09 | -73.75 |
| 2025-05-08 | -73.75 |
| 2025-05-07 | -73.75 |
| 2025-05-06 | -72.75 |
| 2025-05-02 | -72.13 |
| 2025-04-30 | -73.50 |
| 2025-04-29 | -73.50 |
| 2025-04-28 | -73.50 |
| 2025-04-25 | -72.88 |
| 2025-04-24 | -72.63 |
| 2025-04-23 | -72.63 |
| 2025-04-22 | -72.63 |
| 2025-04-17 | -73.38 |
| 2025-04-16 | -72.63 |
| 2025-04-15 | -71.63 |
| 2025-04-14 | -72.50 |
| 2025-04-11 | -72.50 |
| 2025-04-10 | -71.38 |
| 2025-04-09 | -71.63 |
| 2025-04-08 | -71.63 |
| 2025-04-07 | -72.25 |
| 2025-04-03 | -69.38 |
| 2025-04-02 | -69.38 |
| 2025-04-01 | -69.50 |
| 2025-03-31 | -69.25 |
| 2025-03-28 | -68.13 |
| 2025-03-27 | -69.00 |
| 2025-03-26 | -69.88 |
| 2025-03-25 | -68.75 |
| 2025-03-24 | -68.75 |
| 2025-03-21 | -71.25 |
| 2025-03-20 | -71.25 |
| 2025-03-19 | -69.00 |
| 2025-03-18 | -62.50 |
| 2025-03-17 | -62.50 |
| 2025-03-14 | -60.63 |
| 2025-03-13 | -58.75 |
| 2025-03-12 | -57.50 |
| 2025-03-11 | -62.50 |
| 2025-03-10 | -61.25 |
| 2025-03-07 | -63.13 |
| 2025-03-06 | -62.50 |
| 2025-03-05 | -61.88 |
| 2025-03-04 | -61.88 |
| 2025-03-03 | -61.25 |
| 2025-02-28 | -61.25 |
| 2025-02-27 | -60.00 |
| 2025-02-26 | -58.13 |
| 2025-02-25 | -56.88 |
| 2025-02-24 | -55.63 |
| 2025-02-21 | -51.88 |
| 2025-02-20 | -51.25 |
| 2025-02-19 | -49.38 |
| 2025-02-18 | -49.38 |
| 2025-02-17 | -49.38 |
| 2025-02-14 | -48.75 |
| 2025-02-13 | -47.50 |
| 2025-02-12 | -46.25 |
| 2025-02-11 | -47.50 |
| 2025-02-10 | -47.50 |
| 2025-02-07 | -48.13 |
| 2025-02-06 | -48.13 |
| 2025-02-05 | -48.13 |
| 2025-02-04 | -48.13 |
| 2025-02-03 | -45.00 |
| 2025-01-28 | -46.88 |
| 2025-01-27 | -45.00 |
| 2025-01-24 | -45.00 |
| 2025-01-23 | -46.88 |
| 2025-01-22 | -48.13 |
| 2025-01-21 | -48.13 |
| 2025-01-20 | -48.75 |
| 2025-01-17 | -49.38 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -48.75 |
| 2025-01-14 | -47.50 |
| 2025-01-13 | -47.50 |
| 2025-01-10 | -46.88 |
| 2025-01-09 | -47.50 |
| 2025-01-08 | -47.50 |
| 2025-01-07 | -46.25 |
| 2025-01-06 | -41.88 |
| 2025-01-03 | -46.88 |
| 2025-01-02 | -46.25 |
| 2024-12-31 | -41.88 |
| 2024-12-30 | -45.63 |
| 2024-12-27 | -41.88 |
| 2024-12-24 | -41.88 |
| 2024-12-23 | -41.88 |
| 2024-12-20 | -43.75 |
| 2024-12-19 | -45.63 |
| 2024-12-18 | -45.63 |
| 2024-12-17 | -45.00 |
| 2024-12-16 | -42.50 |
| 2024-12-13 | -42.50 |
| 2024-12-12 | -45.63 |
| 2024-12-11 | -40.00 |
| 2024-12-10 | -42.50 |
| 2024-12-09 | -43.75 |
| 2024-12-06 | -35.00 |
| 2024-12-05 | -32.50 |
| 2024-12-04 | -32.50 |
| 2024-12-03 | -40.63 |
| 2024-12-02 | -40.63 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -50.00 |
| 2024-11-27 | -51.88 |
| 2024-11-26 | -50.00 |
| 2024-11-25 | -50.00 |
| 2024-11-22 | -51.88 |
| 2024-11-21 | -49.38 |
| 2024-11-20 | -49.38 |
| 2024-11-19 | -46.25 |
| 2024-11-18 | -46.25 |
| 2024-11-15 | -46.88 |
| 2024-11-14 | -43.75 |
| 2024-11-13 | -43.75 |
| 2024-11-12 | -43.75 |
| 2024-11-11 | -41.25 |
| 2024-11-08 | -36.25 |
| 2024-11-07 | -36.25 |
| 2024-11-06 | -35.00 |
| 2024-11-05 | -33.75 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -33.75 |
| 2024-10-31 | -28.75 |
| 2024-10-30 | -27.50 |
| 2024-10-29 | -33.75 |
| 2024-10-28 | -31.25 |
| 2024-10-25 | -28.75 |
| 2024-10-24 | -27.50 |
| 2024-10-23 | -26.25 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -26.25 |
| 2024-10-18 | -28.75 |
| 2024-10-17 | -30.00 |
| 2024-10-16 | -30.00 |
| 2024-10-15 | -30.00 |
| 2024-10-14 | -30.00 |
| 2024-10-10 | -30.00 |
| 2024-10-09 | -32.50 |
| 2024-10-08 | -32.50 |
| 2024-10-07 | -26.25 |
| 2024-10-04 | -26.25 |
| 2024-10-03 | -45.00 |
| 2024-10-02 | -52.50 |
| 2024-09-30 | -51.88 |
| 2024-09-27 | -55.63 |
| 2024-09-26 | -55.63 |
| 2024-09-25 | -53.75 |
| 2024-09-24 | -55.00 |
| 2024-09-23 | -55.63 |
| 2024-09-20 | -53.13 |
| 2024-09-19 | -52.50 |
| 2024-09-17 | -51.25 |
| 2024-09-16 | -47.50 |
| 2024-09-13 | -42.50 |
| 2024-09-12 | -42.50 |
| 2024-09-11 | -41.88 |
| 2024-09-10 | -41.88 |
| 2024-09-09 | -40.63 |
| 2024-09-05 | -39.38 |
| 2024-09-04 | -39.38 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -39.38 |
| 2024-08-30 | -39.38 |
| 2024-08-29 | -37.50 |
| 2024-08-28 | -39.38 |
| 2024-08-27 | -38.75 |
| 2024-08-26 | -35.00 |
| 2024-08-23 | -38.13 |
| 2024-08-22 | -38.13 |
| 2024-08-21 | -36.25 |
| 2024-08-20 | -36.25 |
| 2024-08-19 | -35.00 |
| 2024-08-16 | -41.25 |
| 2024-08-15 | -37.50 |
| 2024-08-14 | -40.00 |
| 2024-08-13 | -38.13 |
| 2024-08-12 | -35.00 |
| 2024-08-09 | -33.75 |
| 2024-08-08 | -30.00 |
| 2024-08-07 | -26.25 |
| 2024-08-06 | -27.50 |
| 2024-08-05 | -11.25 |
| 2024-08-02 | -32.50 |
| 2024-08-01 | -32.50 |
| 2024-07-31 | -30.00 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -25.00 |
| 2024-07-25 | -25.00 |
| 2024-07-24 | -22.50 |
| 2024-07-23 | -17.50 |
| 2024-07-22 | -17.50 |
| 2024-07-19 | -18.75 |
| 2024-07-18 | -13.75 |
| 2024-07-17 | -13.75 |
| 2024-07-16 | -11.25 |
| 2024-07-15 | -17.50 |
| 2024-07-12 | -17.50 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -21.25 |
| 2024-07-09 | -17.50 |
| 2024-07-08 | -21.25 |
| 2024-07-05 | -21.25 |
| 2024-07-04 | -23.75 |
| 2024-07-03 | -17.50 |
| 2024-07-02 | -10.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 6.25 |
| 2024-06-26 | 12.50 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 15.00 |
| 2024-06-21 | 11.25 |
| 2024-06-20 | 12.50 |
| 2024-06-19 | 12.50 |
| 2024-06-18 | 13.75 |
| 2024-06-17 | 13.75 |
| 2024-06-14 | 13.75 |
| 2024-06-13 | 15.00 |
| 2024-06-12 | 13.75 |
| 2024-06-11 | 13.75 |
| 2024-06-07 | 16.25 |
| 2024-06-06 | 18.75 |
| 2024-06-05 | 18.75 |
| 2024-06-04 | 15.00 |
| 2024-06-03 | 15.00 |
| 2024-05-31 | 13.75 |
| 2024-05-30 | 15.00 |
| 2024-05-29 | 18.75 |
| 2024-05-28 | 18.75 |
| 2024-05-27 | 18.75 |
| 2024-05-24 | 20.00 |
| 2024-05-23 | 21.25 |
| 2024-05-22 | 22.50 |
| 2024-05-21 | 22.50 |
| 2024-05-20 | 28.75 |
| 2024-05-17 | 26.25 |
| 2024-05-16 | 22.50 |
| 2024-05-14 | 16.25 |
| 2024-05-13 | 16.25 |
| 2024-05-10 | 15.00 |
| 2024-05-09 | 15.00 |
| 2024-05-08 | 22.50 |
| 2024-05-07 | 6.25 |
| 2024-05-06 | 10.00 |
| 2024-05-03 | 10.00 |
| 2024-05-02 | 6.25 |
| 2024-04-30 | 10.00 |
| 2024-04-29 | 10.00 |
| 2024-04-26 | 2.50 |
| 2024-04-25 | 5.00 |
| 2024-04-24 | 3.75 |
| 2024-04-23 | 3.75 |
| 2024-04-22 | 6.25 |
| 2024-04-19 | 6.25 |
| 2024-04-18 | 1.25 |
| 2024-04-17 | 5.00 |
| 2024-04-16 | 15.00 |
| 2024-04-15 | 18.75 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | 7.50 |
| 2024-04-10 | 1.25 |
| 2024-04-09 | 5.00 |
| 2024-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy