Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 | |
| HK Main | 01822 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1822 % |
|---|---|
| 2025-09-05 | -84.87 |
| 2025-09-04 | -85.35 |
| 2025-09-03 | -85.91 |
| 2025-09-02 | -85.75 |
| 2025-09-01 | -86.15 |
| 2025-08-29 | -85.43 |
| 2025-08-28 | -84.79 |
| 2025-08-27 | -85.11 |
| 2025-08-26 | -85.83 |
| 2025-08-25 | -85.59 |
| 2025-08-22 | -85.19 |
| 2025-08-21 | -86.39 |
| 2025-08-20 | -86.39 |
| 2025-08-19 | -86.63 |
| 2025-08-18 | -87.19 |
| 2025-08-15 | -88.47 |
| 2025-08-14 | -88.87 |
| 2025-08-13 | -89.43 |
| 2025-08-12 | -88.79 |
| 2025-08-11 | -89.43 |
| 2025-08-08 | -89.03 |
| 2025-08-07 | -88.87 |
| 2025-08-06 | -88.79 |
| 2025-08-05 | -88.79 |
| 2025-08-04 | -88.79 |
| 2025-08-01 | -88.79 |
| 2025-07-31 | -88.87 |
| 2025-07-30 | -89.03 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.03 |
| 2025-07-25 | -89.03 |
| 2025-07-24 | -89.03 |
| 2025-07-23 | -89.03 |
| 2025-07-22 | -88.79 |
| 2025-07-21 | -89.11 |
| 2025-07-18 | -89.19 |
| 2025-07-17 | -89.35 |
| 2025-07-16 | -89.19 |
| 2025-07-15 | -89.19 |
| 2025-07-14 | -88.79 |
| 2025-07-11 | -88.71 |
| 2025-07-10 | -88.71 |
| 2025-07-09 | -88.71 |
| 2025-07-08 | -88.71 |
| 2025-07-07 | -88.39 |
| 2025-07-04 | -88.31 |
| 2025-07-03 | -87.99 |
| 2025-07-02 | -87.59 |
| 2025-06-30 | -87.51 |
| 2025-06-27 | -87.67 |
| 2025-06-26 | -87.19 |
| 2025-06-25 | -88.95 |
| 2025-06-24 | -89.75 |
| 2025-06-23 | -89.75 |
| 2025-06-20 | -89.75 |
| 2025-06-19 | -89.75 |
| 2025-06-18 | -89.75 |
| 2025-06-17 | -89.75 |
| 2025-06-16 | -89.75 |
| 2025-06-13 | -89.75 |
| 2025-06-12 | -89.83 |
| 2025-06-11 | -89.83 |
| 2025-06-10 | -90.07 |
| 2025-06-09 | -90.23 |
| 2025-06-06 | -90.23 |
| 2025-06-05 | -90.23 |
| 2025-06-04 | -90.23 |
| 2025-06-03 | -90.23 |
| 2025-06-02 | -90.23 |
| 2025-05-30 | -90.23 |
| 2025-05-29 | -90.23 |
| 2025-05-28 | -89.99 |
| 2025-05-27 | -90.47 |
| 2025-05-26 | -90.23 |
| 2025-05-23 | -90.87 |
| 2025-05-22 | -90.71 |
| 2025-05-21 | -90.71 |
| 2025-05-20 | -90.71 |
| 2025-05-19 | -90.79 |
| 2025-05-16 | -90.71 |
| 2025-05-15 | -90.95 |
| 2025-05-14 | -90.39 |
| 2025-05-13 | -90.39 |
| 2025-05-12 | -90.39 |
| 2025-05-09 | -90.87 |
| 2025-05-08 | -89.75 |
| 2025-05-07 | -89.75 |
| 2025-05-06 | -89.75 |
| 2025-05-02 | -89.75 |
| 2025-04-30 | -89.75 |
| 2025-04-29 | -90.23 |
| 2025-04-28 | -90.31 |
| 2025-04-25 | -90.31 |
| 2025-04-24 | -90.39 |
| 2025-04-23 | -90.55 |
| 2025-04-22 | -90.71 |
| 2025-04-17 | -90.55 |
| 2025-04-16 | -90.23 |
| 2025-04-15 | -90.23 |
| 2025-04-14 | -89.75 |
| 2025-04-11 | -89.91 |
| 2025-04-10 | -89.91 |
| 2025-04-09 | -89.91 |
| 2025-04-08 | -89.67 |
| 2025-04-07 | -89.83 |
| 2025-04-03 | -87.83 |
| 2025-04-02 | -87.43 |
| 2025-04-01 | -87.35 |
| 2025-03-31 | -87.75 |
| 2025-03-28 | -87.19 |
| 2025-03-27 | -83.59 |
| 2025-03-26 | -81.59 |
| 2025-03-25 | -71.18 |
| 2025-03-24 | -71.98 |
| 2025-03-21 | -71.18 |
| 2025-03-20 | -68.38 |
| 2025-03-19 | -70.78 |
| 2025-03-18 | -75.18 |
| 2025-03-17 | -74.78 |
| 2025-03-14 | -70.38 |
| 2025-03-13 | -73.58 |
| 2025-03-12 | -71.98 |
| 2025-03-11 | -77.58 |
| 2025-03-10 | -78.78 |
| 2025-03-07 | -78.78 |
| 2025-03-06 | -80.55 |
| 2025-03-05 | -76.78 |
| 2025-03-04 | -75.98 |
| 2025-03-03 | -75.98 |
| 2025-02-28 | -75.58 |
| 2025-02-27 | -75.18 |
| 2025-02-26 | -75.18 |
| 2025-02-25 | -75.58 |
| 2025-02-24 | -75.58 |
| 2025-02-21 | -75.58 |
| 2025-02-20 | -74.78 |
| 2025-02-19 | -85.55 |
| 2025-02-18 | -85.55 |
| 2025-02-17 | -85.55 |
| 2025-02-14 | -85.55 |
| 2025-02-13 | -85.55 |
| 2025-02-12 | -85.55 |
| 2025-02-11 | -84.10 |
| 2025-02-10 | -84.10 |
| 2025-02-07 | -84.10 |
| 2025-02-06 | -84.68 |
| 2025-02-05 | -84.68 |
| 2025-02-04 | -82.66 |
| 2025-02-03 | -80.35 |
| 2025-01-28 | -79.77 |
| 2025-01-27 | -79.77 |
| 2025-01-24 | -79.77 |
| 2025-01-23 | -80.92 |
| 2025-01-22 | -76.59 |
| 2025-01-21 | -75.43 |
| 2025-01-20 | -81.79 |
| 2025-01-17 | -82.95 |
| 2025-01-16 | -83.24 |
| 2025-01-15 | -83.24 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -83.53 |
| 2025-01-10 | -81.79 |
| 2025-01-09 | -86.07 |
| 2025-01-08 | -90.46 |
| 2025-01-07 | -90.58 |
| 2025-01-06 | -90.17 |
| 2025-01-03 | -89.54 |
| 2025-01-02 | -88.32 |
| 2024-12-31 | -86.59 |
| 2024-12-30 | -86.59 |
| 2024-12-27 | -86.59 |
| 2024-12-24 | -86.71 |
| 2024-12-23 | -86.71 |
| 2024-12-20 | -86.71 |
| 2024-12-19 | -87.46 |
| 2024-12-18 | -87.69 |
| 2024-12-17 | -87.98 |
| 2024-12-16 | -87.98 |
| 2024-12-13 | -88.55 |
| 2024-12-12 | -88.55 |
| 2024-12-11 | -88.73 |
| 2024-12-10 | -88.79 |
| 2024-12-09 | -88.79 |
| 2024-12-06 | -88.67 |
| 2024-12-05 | -88.67 |
| 2024-12-04 | -88.67 |
| 2024-12-03 | -88.67 |
| 2024-12-02 | -88.67 |
| 2024-11-29 | -88.67 |
| 2024-11-28 | -88.67 |
| 2024-11-27 | -88.67 |
| 2024-11-26 | -88.09 |
| 2024-11-25 | -88.09 |
| 2024-11-22 | -88.09 |
| 2024-11-21 | -90.17 |
| 2024-11-20 | -90.46 |
| 2024-11-19 | -88.32 |
| 2024-11-18 | -88.44 |
| 2024-11-15 | -86.94 |
| 2024-11-14 | -86.94 |
| 2024-11-13 | -86.94 |
| 2024-11-12 | -86.71 |
| 2024-11-11 | -86.47 |
| 2024-11-08 | -84.97 |
| 2024-11-07 | -83.24 |
| 2024-11-06 | -80.64 |
| 2024-11-05 | -80.64 |
| 2024-11-04 | -80.35 |
| 2024-11-01 | -82.08 |
| 2024-10-31 | -81.79 |
| 2024-10-30 | -81.79 |
| 2024-10-29 | -81.50 |
| 2024-10-28 | -82.37 |
| 2024-10-25 | -82.37 |
| 2024-10-24 | -83.24 |
| 2024-10-23 | -83.24 |
| 2024-10-22 | -82.66 |
| 2024-10-21 | -82.66 |
| 2024-10-18 | -82.37 |
| 2024-10-17 | -76.01 |
| 2024-10-16 | -75.72 |
| 2024-10-15 | -78.61 |
| 2024-10-14 | -80.35 |
| 2024-10-10 | -82.95 |
| 2024-10-09 | -83.24 |
| 2024-10-08 | -80.92 |
| 2024-10-07 | -79.77 |
| 2024-10-04 | -82.66 |
| 2024-10-03 | -83.82 |
| 2024-10-02 | -79.48 |
| 2024-09-30 | -81.21 |
| 2024-09-27 | -84.68 |
| 2024-09-26 | -84.68 |
| 2024-09-25 | -84.68 |
| 2024-09-24 | -84.68 |
| 2024-09-23 | -83.24 |
| 2024-09-20 | -83.24 |
| 2024-09-19 | -83.24 |
| 2024-09-17 | -83.53 |
| 2024-09-16 | -83.53 |
| 2024-09-13 | -82.66 |
| 2024-09-12 | -82.66 |
| 2024-09-11 | -82.66 |
| 2024-09-10 | -82.66 |
| 2024-09-09 | -82.66 |
| 2024-09-05 | -81.50 |
| 2024-09-04 | -77.75 |
| 2024-09-03 | -77.75 |
| 2024-09-02 | -77.75 |
| 2024-08-30 | -77.75 |
| 2024-08-29 | -77.75 |
| 2024-08-28 | -80.92 |
| 2024-08-27 | -84.39 |
| 2024-08-26 | -84.10 |
| 2024-08-23 | -84.68 |
| 2024-08-22 | -84.97 |
| 2024-08-21 | -82.37 |
| 2024-08-20 | -82.37 |
| 2024-08-19 | -82.37 |
| 2024-08-16 | -82.37 |
| 2024-08-15 | -82.37 |
| 2024-08-14 | -82.37 |
| 2024-08-13 | -82.37 |
| 2024-08-12 | -82.37 |
| 2024-08-09 | -82.37 |
| 2024-08-08 | -82.37 |
| 2024-08-07 | -81.79 |
| 2024-08-06 | -81.79 |
| 2024-08-05 | -81.79 |
| 2024-08-02 | -80.92 |
| 2024-08-01 | -79.19 |
| 2024-07-31 | -77.75 |
| 2024-07-30 | -77.75 |
| 2024-07-29 | -77.75 |
| 2024-07-26 | -82.08 |
| 2024-07-25 | -82.08 |
| 2024-07-24 | -82.08 |
| 2024-07-23 | -82.08 |
| 2024-07-22 | -82.08 |
| 2024-07-19 | -76.30 |
| 2024-07-18 | -76.30 |
| 2024-07-17 | -76.30 |
| 2024-07-16 | -76.30 |
| 2024-07-15 | -76.30 |
| 2024-07-12 | -76.30 |
| 2024-07-11 | -76.30 |
| 2024-07-10 | -76.30 |
| 2024-07-09 | -76.30 |
| 2024-07-08 | -76.30 |
| 2024-07-05 | -76.30 |
| 2024-07-04 | -75.43 |
| 2024-07-03 | -75.43 |
| 2024-07-02 | -75.43 |
| 2024-06-28 | -73.41 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -72.83 |
| 2024-06-25 | -72.54 |
| 2024-06-24 | -72.25 |
| 2024-06-21 | -72.54 |
| 2024-06-20 | -74.28 |
| 2024-06-19 | -72.25 |
| 2024-06-18 | -72.25 |
| 2024-06-17 | -75.14 |
| 2024-06-14 | -72.83 |
| 2024-06-13 | -73.99 |
| 2024-06-12 | -71.68 |
| 2024-06-11 | -71.10 |
| 2024-06-07 | -71.10 |
| 2024-06-06 | -70.52 |
| 2024-06-05 | -69.94 |
| 2024-06-04 | -71.68 |
| 2024-06-03 | -71.68 |
| 2024-05-31 | -71.68 |
| 2024-05-30 | -71.10 |
| 2024-05-29 | -71.68 |
| 2024-05-28 | -71.68 |
| 2024-05-27 | -72.25 |
| 2024-05-24 | -72.83 |
| 2024-05-23 | -71.68 |
| 2024-05-22 | -70.52 |
| 2024-05-21 | -71.68 |
| 2024-05-20 | -69.36 |
| 2024-05-17 | -71.68 |
| 2024-05-16 | -68.79 |
| 2024-05-14 | -69.36 |
| 2024-05-13 | -68.79 |
| 2024-05-10 | -63.58 |
| 2024-05-09 | -63.01 |
| 2024-05-08 | -63.01 |
| 2024-05-07 | -60.12 |
| 2024-05-06 | -57.80 |
| 2024-05-03 | -62.43 |
| 2024-05-02 | -69.36 |
| 2024-04-30 | -67.05 |
| 2024-04-29 | -67.63 |
| 2024-04-26 | -69.36 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -68.79 |
| 2024-04-23 | -68.79 |
| 2024-04-22 | -65.32 |
| 2024-04-19 | -63.58 |
| 2024-04-18 | -64.16 |
| 2024-04-17 | -62.43 |
| 2024-04-16 | -64.16 |
| 2024-04-15 | -63.01 |
| 2024-04-12 | -58.38 |
| 2024-04-11 | -50.87 |
| 2024-04-10 | -54.91 |
| 2024-04-09 | -50.87 |
| 2024-04-08 | -9.83 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy