Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 61.23 |
| 2025-09-01 | 61.97 |
| 2025-08-29 | 58.63 |
| 2025-08-28 | 57.88 |
| 2025-08-27 | 59.12 |
| 2025-08-26 | 61.10 |
| 2025-08-25 | 63.21 |
| 2025-08-22 | 59.99 |
| 2025-08-21 | 58.63 |
| 2025-08-20 | 58.88 |
| 2025-08-19 | 58.63 |
| 2025-08-18 | 58.88 |
| 2025-08-15 | 59.74 |
| 2025-08-14 | 61.10 |
| 2025-08-13 | 61.48 |
| 2025-08-12 | 57.76 |
| 2025-08-11 | 57.27 |
| 2025-08-08 | 57.14 |
| 2025-08-07 | 58.26 |
| 2025-08-06 | 57.39 |
| 2025-08-05 | 57.02 |
| 2025-08-04 | 56.03 |
| 2025-08-01 | 54.66 |
| 2025-07-31 | 56.40 |
| 2025-07-30 | 58.88 |
| 2025-07-29 | 61.10 |
| 2025-07-28 | 61.35 |
| 2025-07-25 | 60.24 |
| 2025-07-24 | 61.97 |
| 2025-07-23 | 61.10 |
| 2025-07-22 | 58.50 |
| 2025-07-21 | 57.64 |
| 2025-07-18 | 56.77 |
| 2025-07-17 | 54.79 |
| 2025-07-16 | 54.66 |
| 2025-07-15 | 55.28 |
| 2025-07-14 | 52.93 |
| 2025-07-11 | 52.44 |
| 2025-07-10 | 51.82 |
| 2025-07-09 | 50.95 |
| 2025-07-08 | 52.56 |
| 2025-07-07 | 50.83 |
| 2025-07-04 | 51.07 |
| 2025-07-03 | 51.94 |
| 2025-07-02 | 52.56 |
| 2025-06-30 | 51.82 |
| 2025-06-27 | 52.93 |
| 2025-06-26 | 53.30 |
| 2025-06-25 | 54.17 |
| 2025-06-24 | 52.31 |
| 2025-06-23 | 49.22 |
| 2025-06-20 | 48.10 |
| 2025-06-19 | 46.37 |
| 2025-06-18 | 49.34 |
| 2025-06-17 | 51.07 |
| 2025-06-16 | 51.57 |
| 2025-06-13 | 50.21 |
| 2025-06-12 | 51.45 |
| 2025-06-11 | 53.18 |
| 2025-06-10 | 51.69 |
| 2025-06-09 | 51.69 |
| 2025-06-06 | 49.59 |
| 2025-06-05 | 49.84 |
| 2025-06-04 | 48.35 |
| 2025-06-03 | 47.48 |
| 2025-06-02 | 45.38 |
| 2025-05-30 | 46.00 |
| 2025-05-29 | 47.73 |
| 2025-05-28 | 45.87 |
| 2025-05-27 | 46.49 |
| 2025-05-26 | 45.63 |
| 2025-05-23 | 47.48 |
| 2025-05-22 | 47.11 |
| 2025-05-21 | 48.97 |
| 2025-05-20 | 47.85 |
| 2025-05-19 | 45.75 |
| 2025-05-16 | 45.87 |
| 2025-05-15 | 46.49 |
| 2025-05-14 | 47.48 |
| 2025-05-13 | 44.02 |
| 2025-05-12 | 46.99 |
| 2025-05-09 | 42.78 |
| 2025-05-08 | 42.03 |
| 2025-05-07 | 41.41 |
| 2025-05-06 | 41.41 |
| 2025-05-02 | 40.30 |
| 2025-04-30 | 37.82 |
| 2025-04-29 | 37.08 |
| 2025-04-28 | 36.83 |
| 2025-04-25 | 36.83 |
| 2025-04-24 | 36.22 |
| 2025-04-23 | 37.32 |
| 2025-04-22 | 34.26 |
| 2025-04-17 | 33.15 |
| 2025-04-16 | 30.83 |
| 2025-04-15 | 33.40 |
| 2025-04-14 | 33.15 |
| 2025-04-11 | 30.09 |
| 2025-04-10 | 28.74 |
| 2025-04-09 | 25.92 |
| 2025-04-08 | 24.57 |
| 2025-04-07 | 22.86 |
| 2025-04-03 | 41.86 |
| 2025-04-02 | 44.19 |
| 2025-04-01 | 44.07 |
| 2025-03-31 | 43.82 |
| 2025-03-28 | 45.42 |
| 2025-03-27 | 46.40 |
| 2025-03-26 | 45.78 |
| 2025-03-25 | 45.05 |
| 2025-03-24 | 48.36 |
| 2025-03-21 | 47.13 |
| 2025-03-20 | 50.44 |
| 2025-03-19 | 53.75 |
| 2025-03-18 | 53.51 |
| 2025-03-17 | 49.95 |
| 2025-03-14 | 48.73 |
| 2025-03-13 | 45.66 |
| 2025-03-12 | 47.01 |
| 2025-03-11 | 47.38 |
| 2025-03-10 | 47.62 |
| 2025-03-07 | 50.32 |
| 2025-03-06 | 50.93 |
| 2025-03-05 | 45.91 |
| 2025-03-04 | 41.86 |
| 2025-03-03 | 42.35 |
| 2025-02-28 | 41.98 |
| 2025-02-27 | 46.76 |
| 2025-02-26 | 46.89 |
| 2025-02-25 | 42.47 |
| 2025-02-24 | 44.31 |
| 2025-02-21 | 45.17 |
| 2025-02-20 | 39.53 |
| 2025-02-19 | 41.86 |
| 2025-02-18 | 42.11 |
| 2025-02-17 | 39.90 |
| 2025-02-14 | 39.90 |
| 2025-02-13 | 34.87 |
| 2025-02-12 | 35.24 |
| 2025-02-11 | 31.93 |
| 2025-02-10 | 33.15 |
| 2025-02-07 | 30.83 |
| 2025-02-06 | 29.35 |
| 2025-02-05 | 27.51 |
| 2025-02-04 | 28.74 |
| 2025-02-03 | 25.31 |
| 2025-01-28 | 25.31 |
| 2025-01-27 | 25.06 |
| 2025-01-24 | 24.20 |
| 2025-01-23 | 22.00 |
| 2025-01-22 | 22.43 |
| 2025-01-21 | 24.57 |
| 2025-01-20 | 23.35 |
| 2025-01-17 | 21.32 |
| 2025-01-16 | 21.08 |
| 2025-01-15 | 19.42 |
| 2025-01-14 | 19.18 |
| 2025-01-13 | 17.03 |
| 2025-01-10 | 18.14 |
| 2025-01-09 | 19.12 |
| 2025-01-08 | 19.36 |
| 2025-01-07 | 20.34 |
| 2025-01-06 | 21.87 |
| 2025-01-03 | 22.24 |
| 2025-01-02 | 21.26 |
| 2024-12-31 | 24.20 |
| 2024-12-30 | 23.71 |
| 2024-12-27 | 23.96 |
| 2024-12-24 | 24.45 |
| 2024-12-23 | 22.73 |
| 2024-12-20 | 21.94 |
| 2024-12-19 | 22.12 |
| 2024-12-18 | 22.86 |
| 2024-12-17 | 22.00 |
| 2024-12-16 | 22.18 |
| 2024-12-13 | 23.10 |
| 2024-12-12 | 25.92 |
| 2024-12-11 | 24.57 |
| 2024-12-10 | 25.55 |
| 2024-12-09 | 26.04 |
| 2024-12-06 | 22.86 |
| 2024-12-05 | 20.89 |
| 2024-12-04 | 21.87 |
| 2024-12-03 | 21.87 |
| 2024-12-02 | 21.02 |
| 2024-11-29 | 20.16 |
| 2024-11-28 | 19.55 |
| 2024-11-27 | 21.14 |
| 2024-11-26 | 18.14 |
| 2024-11-25 | 18.26 |
| 2024-11-22 | 18.56 |
| 2024-11-21 | 20.89 |
| 2024-11-20 | 21.51 |
| 2024-11-19 | 21.32 |
| 2024-11-18 | 20.83 |
| 2024-11-15 | 19.85 |
| 2024-11-14 | 19.85 |
| 2024-11-13 | 22.24 |
| 2024-11-12 | 22.43 |
| 2024-11-11 | 26.04 |
| 2024-11-08 | 27.64 |
| 2024-11-07 | 29.23 |
| 2024-11-06 | 26.53 |
| 2024-11-05 | 29.48 |
| 2024-11-04 | 26.78 |
| 2024-11-01 | 26.41 |
| 2024-10-31 | 25.43 |
| 2024-10-30 | 25.43 |
| 2024-10-29 | 27.51 |
| 2024-10-28 | 26.92 |
| 2024-10-25 | 27.04 |
| 2024-10-24 | 26.32 |
| 2024-10-23 | 27.87 |
| 2024-10-22 | 26.32 |
| 2024-10-21 | 26.21 |
| 2024-10-18 | 27.99 |
| 2024-10-17 | 23.59 |
| 2024-10-16 | 24.90 |
| 2024-10-15 | 25.37 |
| 2024-10-14 | 29.78 |
| 2024-10-10 | 30.73 |
| 2024-10-09 | 26.92 |
| 2024-10-08 | 28.82 |
| 2024-10-07 | 41.68 |
| 2024-10-04 | 39.66 |
| 2024-10-03 | 35.85 |
| 2024-10-02 | 37.75 |
| 2024-09-30 | 29.90 |
| 2024-09-27 | 27.04 |
| 2024-09-26 | 22.99 |
| 2024-09-25 | 18.11 |
| 2024-09-24 | 17.51 |
| 2024-09-23 | 12.81 |
| 2024-09-20 | 12.75 |
| 2024-09-19 | 11.44 |
| 2024-09-17 | 9.24 |
| 2024-09-16 | 7.93 |
| 2024-09-13 | 7.57 |
| 2024-09-12 | 6.80 |
| 2024-09-11 | 5.79 |
| 2024-09-10 | 6.62 |
| 2024-09-09 | 6.20 |
| 2024-09-05 | 7.69 |
| 2024-09-04 | 7.63 |
| 2024-09-03 | 8.82 |
| 2024-09-02 | 8.94 |
| 2024-08-30 | 10.79 |
| 2024-08-29 | 9.36 |
| 2024-08-28 | 8.94 |
| 2024-08-27 | 9.95 |
| 2024-08-26 | 9.36 |
| 2024-08-23 | 8.41 |
| 2024-08-22 | 8.46 |
| 2024-08-21 | 6.92 |
| 2024-08-20 | 7.63 |
| 2024-08-19 | 8.05 |
| 2024-08-16 | 7.21 |
| 2024-08-15 | 5.31 |
| 2024-08-14 | 5.13 |
| 2024-08-13 | 5.55 |
| 2024-08-12 | 5.13 |
| 2024-08-09 | 5.13 |
| 2024-08-08 | 3.82 |
| 2024-08-07 | 3.76 |
| 2024-08-06 | 2.39 |
| 2024-08-05 | 2.69 |
| 2024-08-02 | 4.24 |
| 2024-08-01 | 6.26 |
| 2024-07-31 | 6.92 |
| 2024-07-30 | 4.48 |
| 2024-07-29 | 6.20 |
| 2024-07-26 | 4.48 |
| 2024-07-25 | 4.60 |
| 2024-07-24 | 6.44 |
| 2024-07-23 | 7.27 |
| 2024-07-22 | 8.46 |
| 2024-07-19 | 7.04 |
| 2024-07-18 | 9.12 |
| 2024-07-17 | 8.82 |
| 2024-07-16 | 8.82 |
| 2024-07-15 | 10.61 |
| 2024-07-12 | 12.27 |
| 2024-07-11 | 9.54 |
| 2024-07-10 | 7.27 |
| 2024-07-09 | 7.45 |
| 2024-07-08 | 7.63 |
| 2024-07-05 | 8.70 |
| 2024-07-04 | 10.19 |
| 2024-07-03 | 9.54 |
| 2024-07-02 | 8.29 |
| 2024-06-28 | 7.87 |
| 2024-06-27 | 7.93 |
| 2024-06-26 | 9.95 |
| 2024-06-25 | 9.72 |
| 2024-06-24 | 9.54 |
| 2024-06-21 | 9.54 |
| 2024-06-20 | 11.38 |
| 2024-06-19 | 11.98 |
| 2024-06-18 | 8.88 |
| 2024-06-17 | 8.94 |
| 2024-06-14 | 8.76 |
| 2024-06-13 | 9.89 |
| 2024-06-12 | 8.88 |
| 2024-06-11 | 10.13 |
| 2024-06-07 | 11.08 |
| 2024-06-06 | 11.68 |
| 2024-06-05 | 11.08 |
| 2024-06-04 | 11.08 |
| 2024-06-03 | 10.85 |
| 2024-05-31 | 8.94 |
| 2024-05-30 | 9.89 |
| 2024-05-29 | 11.38 |
| 2024-05-28 | 13.23 |
| 2024-05-27 | 13.11 |
| 2024-05-24 | 11.86 |
| 2024-05-23 | 13.23 |
| 2024-05-22 | 15.13 |
| 2024-05-21 | 15.19 |
| 2024-05-20 | 17.93 |
| 2024-05-17 | 17.39 |
| 2024-05-16 | 16.26 |
| 2024-05-14 | 14.48 |
| 2024-05-13 | 14.72 |
| 2024-05-10 | 13.82 |
| 2024-05-09 | 11.14 |
| 2024-05-08 | 9.60 |
| 2024-05-07 | 10.49 |
| 2024-05-06 | 11.20 |
| 2024-05-03 | 10.49 |
| 2024-05-02 | 9.00 |
| 2024-04-30 | 6.20 |
| 2024-04-29 | 6.08 |
| 2024-04-26 | 5.67 |
| 2024-04-25 | 3.36 |
| 2024-04-24 | 2.89 |
| 2024-04-23 | 0.71 |
| 2024-04-22 | -1.36 |
| 2024-04-19 | -2.77 |
| 2024-04-18 | -1.83 |
| 2024-04-17 | -2.72 |
| 2024-04-16 | -2.66 |
| 2024-04-15 | -0.71 |
| 2024-04-12 | 0.18 |
| 2024-04-11 | 2.36 |
| 2024-04-10 | 2.66 |
| 2024-04-09 | 0.83 |
| 2024-04-08 | 0.18 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy