Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-12-22 | -49.57 |
| 2025-12-19 | -49.06 |
| 2025-12-18 | -50.08 |
| 2025-12-17 | -49.57 |
| 2025-12-16 | -50.59 |
| 2025-12-15 | -49.06 |
| 2025-12-12 | -48.72 |
| 2025-12-11 | -49.40 |
| 2025-12-10 | -48.72 |
| 2025-12-09 | -47.02 |
| 2025-12-08 | -44.47 |
| 2025-12-05 | -44.81 |
| 2025-12-04 | -44.98 |
| 2025-12-03 | -46.00 |
| 2025-12-02 | -45.15 |
| 2025-12-01 | -45.49 |
| 2025-11-28 | -45.32 |
| 2025-11-27 | -45.66 |
| 2025-11-26 | -46.00 |
| 2025-11-25 | -46.68 |
| 2025-11-24 | -46.68 |
| 2025-11-21 | -45.66 |
| 2025-11-20 | -41.25 |
| 2025-11-19 | -40.57 |
| 2025-11-18 | -39.72 |
| 2025-11-17 | -37.68 |
| 2025-11-14 | -36.66 |
| 2025-11-13 | -35.64 |
| 2025-11-12 | -36.66 |
| 2025-11-11 | -33.43 |
| 2025-11-10 | -32.08 |
| 2025-11-07 | -32.42 |
| 2025-11-06 | -37.34 |
| 2025-11-05 | -39.38 |
| 2025-11-04 | -39.89 |
| 2025-11-03 | -38.19 |
| 2025-10-31 | -39.21 |
| 2025-10-30 | -35.98 |
| 2025-10-28 | -37.85 |
| 2025-10-27 | -40.40 |
| 2025-10-24 | -41.08 |
| 2025-10-23 | -42.10 |
| 2025-10-22 | -41.76 |
| 2025-10-21 | -41.42 |
| 2025-10-20 | -41.93 |
| 2025-10-17 | -41.76 |
| 2025-10-16 | -37.51 |
| 2025-10-15 | -37.34 |
| 2025-10-14 | -39.55 |
| 2025-10-13 | -40.40 |
| 2025-10-10 | -39.04 |
| 2025-10-09 | -35.13 |
| 2025-10-08 | -36.66 |
| 2025-10-06 | -35.98 |
| 2025-10-03 | -35.13 |
| 2025-10-02 | -35.81 |
| 2025-09-30 | -41.59 |
| 2025-09-29 | -42.27 |
| 2025-09-26 | -43.45 |
| 2025-09-25 | -41.93 |
| 2025-09-24 | -41.93 |
| 2025-09-23 | -44.64 |
| 2025-09-22 | -43.28 |
| 2025-09-19 | -42.43 |
| 2025-09-18 | -42.77 |
| 2025-09-17 | -39.21 |
| 2025-09-16 | -40.91 |
| 2025-09-15 | -42.10 |
| 2025-09-12 | -41.25 |
| 2025-09-11 | -40.40 |
| 2025-09-10 | -40.40 |
| 2025-09-09 | -38.70 |
| 2025-09-08 | -38.02 |
| 2025-09-05 | -37.00 |
| 2025-09-04 | -41.42 |
| 2025-09-03 | -42.60 |
| 2025-09-02 | -43.79 |
| 2025-09-01 | -42.27 |
| 2025-08-29 | -42.77 |
| 2025-08-28 | -46.00 |
| 2025-08-27 | -46.17 |
| 2025-08-26 | -44.47 |
| 2025-08-25 | -44.13 |
| 2025-08-22 | -45.83 |
| 2025-08-21 | -45.15 |
| 2025-08-20 | -44.64 |
| 2025-08-19 | -44.81 |
| 2025-08-18 | -42.27 |
| 2025-08-15 | -42.60 |
| 2025-08-14 | -45.83 |
| 2025-08-13 | -45.36 |
| 2025-08-12 | -44.52 |
| 2025-08-11 | -44.35 |
| 2025-08-08 | -47.03 |
| 2025-08-07 | -47.87 |
| 2025-08-06 | -47.70 |
| 2025-08-05 | -47.37 |
| 2025-08-04 | -48.37 |
| 2025-08-01 | -48.21 |
| 2025-07-31 | -48.88 |
| 2025-07-30 | -46.36 |
| 2025-07-29 | -44.69 |
| 2025-07-28 | -46.19 |
| 2025-07-25 | -45.52 |
| 2025-07-24 | -45.19 |
| 2025-07-23 | -49.21 |
| 2025-07-22 | -48.54 |
| 2025-07-21 | -50.89 |
| 2025-07-18 | -52.56 |
| 2025-07-17 | -50.89 |
| 2025-07-16 | -50.72 |
| 2025-07-15 | -50.89 |
| 2025-07-14 | -49.38 |
| 2025-07-11 | -50.55 |
| 2025-07-10 | -50.72 |
| 2025-07-09 | -52.40 |
| 2025-07-08 | -51.22 |
| 2025-07-07 | -53.74 |
| 2025-07-04 | -51.73 |
| 2025-07-03 | -53.90 |
| 2025-07-02 | -53.74 |
| 2025-06-30 | -58.26 |
| 2025-06-27 | -59.94 |
| 2025-06-26 | -60.61 |
| 2025-06-25 | -59.77 |
| 2025-06-24 | -60.44 |
| 2025-06-23 | -61.78 |
| 2025-06-20 | -61.11 |
| 2025-06-19 | -60.27 |
| 2025-06-18 | -58.93 |
| 2025-06-17 | -58.77 |
| 2025-06-16 | -58.77 |
| 2025-06-13 | -58.60 |
| 2025-06-12 | -57.76 |
| 2025-06-11 | -56.92 |
| 2025-06-10 | -57.93 |
| 2025-06-09 | -58.43 |
| 2025-06-06 | -60.11 |
| 2025-06-05 | -59.77 |
| 2025-06-04 | -60.78 |
| 2025-06-03 | -61.11 |
| 2025-06-02 | -60.94 |
| 2025-05-30 | -60.27 |
| 2025-05-29 | -59.10 |
| 2025-05-28 | -60.27 |
| 2025-05-27 | -60.11 |
| 2025-05-26 | -59.77 |
| 2025-05-23 | -59.60 |
| 2025-05-22 | -59.10 |
| 2025-05-21 | -58.43 |
| 2025-05-20 | -59.27 |
| 2025-05-19 | -59.27 |
| 2025-05-16 | -58.26 |
| 2025-05-15 | -56.92 |
| 2025-05-14 | -56.08 |
| 2025-05-13 | -57.26 |
| 2025-05-12 | -55.92 |
| 2025-05-09 | -58.43 |
| 2025-05-08 | -57.09 |
| 2025-05-07 | -56.42 |
| 2025-05-06 | -56.42 |
| 2025-05-02 | -55.92 |
| 2025-04-30 | -56.59 |
| 2025-04-29 | -55.75 |
| 2025-04-28 | -56.25 |
| 2025-04-25 | -56.25 |
| 2025-04-24 | -56.75 |
| 2025-04-23 | -55.92 |
| 2025-04-22 | -57.09 |
| 2025-04-17 | -57.26 |
| 2025-04-16 | -57.42 |
| 2025-04-15 | -54.41 |
| 2025-04-14 | -54.24 |
| 2025-04-11 | -56.75 |
| 2025-04-10 | -58.43 |
| 2025-04-09 | -59.44 |
| 2025-04-08 | -60.44 |
| 2025-04-07 | -59.94 |
| 2025-04-03 | -50.22 |
| 2025-04-02 | -49.38 |
| 2025-04-01 | -48.88 |
| 2025-03-31 | -49.71 |
| 2025-03-28 | -47.70 |
| 2025-03-27 | -46.86 |
| 2025-03-26 | -46.70 |
| 2025-03-25 | -47.20 |
| 2025-03-24 | -46.36 |
| 2025-03-21 | -45.69 |
| 2025-03-20 | -44.01 |
| 2025-03-19 | -42.34 |
| 2025-03-18 | -41.67 |
| 2025-03-17 | -43.51 |
| 2025-03-14 | -45.02 |
| 2025-03-13 | -46.03 |
| 2025-03-12 | -43.85 |
| 2025-03-11 | -42.17 |
| 2025-03-10 | -41.00 |
| 2025-03-07 | -41.50 |
| 2025-03-06 | -41.17 |
| 2025-03-05 | -40.83 |
| 2025-03-04 | -41.84 |
| 2025-03-03 | -40.16 |
| 2025-02-28 | -44.85 |
| 2025-02-27 | -39.66 |
| 2025-02-26 | -40.16 |
| 2025-02-25 | -42.67 |
| 2025-02-24 | -43.01 |
| 2025-02-21 | -42.84 |
| 2025-02-20 | -42.34 |
| 2025-02-19 | -40.83 |
| 2025-02-18 | -41.84 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -43.51 |
| 2025-02-13 | -43.85 |
| 2025-02-12 | -43.68 |
| 2025-02-11 | -43.68 |
| 2025-02-10 | -39.32 |
| 2025-02-07 | -39.82 |
| 2025-02-06 | -44.18 |
| 2025-02-05 | -46.36 |
| 2025-02-04 | -45.36 |
| 2025-02-03 | -47.37 |
| 2025-01-28 | -46.53 |
| 2025-01-27 | -46.03 |
| 2025-01-24 | -46.19 |
| 2025-01-23 | -46.70 |
| 2025-01-22 | -46.03 |
| 2025-01-21 | -45.69 |
| 2025-01-20 | -44.52 |
| 2025-01-17 | -44.85 |
| 2025-01-16 | -45.02 |
| 2025-01-15 | -44.35 |
| 2025-01-14 | -46.86 |
| 2025-01-13 | -48.71 |
| 2025-01-10 | -47.37 |
| 2025-01-09 | -46.36 |
| 2025-01-08 | -46.03 |
| 2025-01-07 | -45.19 |
| 2025-01-06 | -47.37 |
| 2025-01-03 | -49.88 |
| 2025-01-02 | -50.55 |
| 2024-12-31 | -47.37 |
| 2024-12-30 | -47.20 |
| 2024-12-27 | -47.87 |
| 2024-12-24 | -47.03 |
| 2024-12-23 | -49.55 |
| 2024-12-20 | -49.88 |
| 2024-12-19 | -48.54 |
| 2024-12-18 | -46.70 |
| 2024-12-17 | -46.86 |
| 2024-12-16 | -46.19 |
| 2024-12-13 | -46.03 |
| 2024-12-12 | -46.03 |
| 2024-12-11 | -45.86 |
| 2024-12-10 | -45.52 |
| 2024-12-09 | -42.67 |
| 2024-12-06 | -44.18 |
| 2024-12-05 | -43.18 |
| 2024-12-04 | -42.51 |
| 2024-12-03 | -41.33 |
| 2024-12-02 | -41.50 |
| 2024-11-29 | -42.34 |
| 2024-11-28 | -44.85 |
| 2024-11-27 | -45.19 |
| 2024-11-26 | -46.36 |
| 2024-11-25 | -47.03 |
| 2024-11-22 | -48.04 |
| 2024-11-21 | -45.36 |
| 2024-11-20 | -44.85 |
| 2024-11-19 | -44.52 |
| 2024-11-18 | -46.70 |
| 2024-11-15 | -46.53 |
| 2024-11-14 | -45.36 |
| 2024-11-13 | -43.01 |
| 2024-11-12 | -42.67 |
| 2024-11-11 | -40.66 |
| 2024-11-08 | -40.66 |
| 2024-11-07 | -40.66 |
| 2024-11-06 | -38.65 |
| 2024-11-05 | -35.13 |
| 2024-11-04 | -36.14 |
| 2024-11-01 | -35.47 |
| 2024-10-31 | -33.12 |
| 2024-10-30 | -35.47 |
| 2024-10-29 | -34.29 |
| 2024-10-28 | -32.95 |
| 2024-10-25 | -29.60 |
| 2024-10-24 | -39.82 |
| 2024-10-23 | -36.30 |
| 2024-10-22 | -43.34 |
| 2024-10-21 | -44.69 |
| 2024-10-18 | -46.53 |
| 2024-10-17 | -48.71 |
| 2024-10-16 | -47.70 |
| 2024-10-15 | -46.36 |
| 2024-10-14 | -41.17 |
| 2024-10-10 | -38.15 |
| 2024-10-09 | -40.16 |
| 2024-10-08 | -36.81 |
| 2024-10-07 | -27.08 |
| 2024-10-04 | -27.25 |
| 2024-10-03 | -32.28 |
| 2024-10-02 | -24.74 |
| 2024-09-30 | -29.26 |
| 2024-09-27 | -36.97 |
| 2024-09-26 | -45.19 |
| 2024-09-25 | -48.04 |
| 2024-09-24 | -47.70 |
| 2024-09-23 | -51.22 |
| 2024-09-20 | -50.38 |
| 2024-09-19 | -51.05 |
| 2024-09-17 | -53.23 |
| 2024-09-16 | -53.23 |
| 2024-09-13 | -52.23 |
| 2024-09-12 | -51.73 |
| 2024-09-11 | -51.89 |
| 2024-09-10 | -52.90 |
| 2024-09-09 | -50.72 |
| 2024-09-05 | -48.04 |
| 2024-09-04 | -46.86 |
| 2024-09-03 | -45.52 |
| 2024-09-02 | -47.37 |
| 2024-08-30 | -48.88 |
| 2024-08-29 | -49.55 |
| 2024-08-28 | -49.55 |
| 2024-08-27 | -47.87 |
| 2024-08-26 | -48.04 |
| 2024-08-23 | -48.54 |
| 2024-08-22 | -48.21 |
| 2024-08-21 | -46.70 |
| 2024-08-20 | -46.70 |
| 2024-08-19 | -45.52 |
| 2024-08-16 | -45.02 |
| 2024-08-15 | -44.01 |
| 2024-08-14 | -43.51 |
| 2024-08-13 | -43.85 |
| 2024-08-12 | -42.51 |
| 2024-08-09 | -42.67 |
| 2024-08-08 | -42.18 |
| 2024-08-07 | -40.88 |
| 2024-08-06 | -41.37 |
| 2024-08-05 | -42.99 |
| 2024-08-02 | -43.16 |
| 2024-08-01 | -40.88 |
| 2024-07-31 | -39.57 |
| 2024-07-30 | -42.99 |
| 2024-07-29 | -40.88 |
| 2024-07-26 | -39.41 |
| 2024-07-25 | -39.25 |
| 2024-07-24 | -41.04 |
| 2024-07-23 | -40.55 |
| 2024-07-22 | -39.41 |
| 2024-07-19 | -39.74 |
| 2024-07-18 | -38.60 |
| 2024-07-17 | -39.57 |
| 2024-07-16 | -38.11 |
| 2024-07-15 | -39.25 |
| 2024-07-12 | -38.27 |
| 2024-07-11 | -40.88 |
| 2024-07-10 | -43.48 |
| 2024-07-09 | -43.65 |
| 2024-07-08 | -43.65 |
| 2024-07-05 | -41.69 |
| 2024-07-04 | -40.23 |
| 2024-07-03 | -40.06 |
| 2024-07-02 | -39.57 |
| 2024-06-28 | -35.99 |
| 2024-06-27 | -36.48 |
| 2024-06-26 | -34.85 |
| 2024-06-25 | -34.85 |
| 2024-06-24 | -33.39 |
| 2024-06-21 | -31.59 |
| 2024-06-20 | -27.68 |
| 2024-06-19 | -25.73 |
| 2024-06-18 | -28.34 |
| 2024-06-17 | -29.96 |
| 2024-06-14 | -29.15 |
| 2024-06-13 | -30.13 |
| 2024-06-12 | -30.62 |
| 2024-06-11 | -29.80 |
| 2024-06-07 | -27.85 |
| 2024-06-06 | -23.29 |
| 2024-06-05 | -18.89 |
| 2024-06-04 | -18.24 |
| 2024-06-03 | -16.77 |
| 2024-05-31 | -18.67 |
| 2024-05-30 | -13.45 |
| 2024-05-29 | -16.30 |
| 2024-05-28 | -17.41 |
| 2024-05-27 | -17.09 |
| 2024-05-24 | -19.46 |
| 2024-05-23 | -15.66 |
| 2024-05-22 | -13.29 |
| 2024-05-21 | -18.67 |
| 2024-05-20 | -15.82 |
| 2024-05-17 | -16.61 |
| 2024-05-16 | -9.34 |
| 2024-05-14 | -9.97 |
| 2024-05-13 | -9.02 |
| 2024-05-10 | -8.70 |
| 2024-05-09 | -7.28 |
| 2024-05-08 | -12.34 |
| 2024-05-07 | -7.59 |
| 2024-05-06 | -8.86 |
| 2024-05-03 | -10.28 |
| 2024-05-02 | -10.28 |
| 2024-04-30 | -13.61 |
| 2024-04-29 | -11.87 |
| 2024-04-26 | -16.14 |
| 2024-04-25 | -17.25 |
| 2024-04-24 | -17.88 |
| 2024-04-23 | -18.35 |
| 2024-04-22 | -16.77 |
| 2024-04-19 | -16.46 |
| 2024-04-18 | -14.08 |
| 2024-04-17 | -14.56 |
| 2024-04-16 | -11.39 |
| 2024-04-15 | -6.49 |
| 2024-04-12 | -3.96 |
| 2024-04-11 | -0.63 |
| 2024-04-10 | 1.27 |
| 2024-04-09 | 2.85 |
| 2024-04-08 | -2.37 |
| 2024-04-05 | 1.58 |
| 2024-04-03 | -2.85 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy