Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 45.88 |
| 2025-09-29 | 44.88 |
| 2025-09-26 | 41.46 |
| 2025-09-25 | 42.60 |
| 2025-09-24 | 43.60 |
| 2025-09-23 | 43.17 |
| 2025-09-22 | 42.75 |
| 2025-09-19 | 43.88 |
| 2025-09-18 | 46.45 |
| 2025-09-17 | 49.01 |
| 2025-09-16 | 48.15 |
| 2025-09-15 | 47.73 |
| 2025-09-12 | 47.27 |
| 2025-09-11 | 46.57 |
| 2025-09-10 | 46.29 |
| 2025-09-09 | 45.02 |
| 2025-09-08 | 45.02 |
| 2025-09-05 | 44.04 |
| 2025-09-04 | 42.22 |
| 2025-09-03 | 43.20 |
| 2025-09-02 | 45.31 |
| 2025-09-01 | 45.17 |
| 2025-08-29 | 44.18 |
| 2025-08-28 | 44.60 |
| 2025-08-27 | 43.62 |
| 2025-08-26 | 44.18 |
| 2025-08-25 | 46.71 |
| 2025-08-22 | 45.45 |
| 2025-08-21 | 45.45 |
| 2025-08-20 | 43.90 |
| 2025-08-19 | 44.60 |
| 2025-08-18 | 43.62 |
| 2025-08-15 | 44.46 |
| 2025-08-14 | 46.01 |
| 2025-08-13 | 46.57 |
| 2025-08-12 | 44.04 |
| 2025-08-11 | 44.18 |
| 2025-08-08 | 44.46 |
| 2025-08-07 | 43.62 |
| 2025-08-06 | 40.67 |
| 2025-08-05 | 42.92 |
| 2025-08-04 | 41.51 |
| 2025-08-01 | 41.80 |
| 2025-07-31 | 44.32 |
| 2025-07-30 | 47.55 |
| 2025-07-29 | 49.66 |
| 2025-07-28 | 48.82 |
| 2025-07-25 | 50.08 |
| 2025-07-24 | 46.85 |
| 2025-07-23 | 42.78 |
| 2025-07-22 | 42.36 |
| 2025-07-21 | 38.29 |
| 2025-07-18 | 37.44 |
| 2025-07-17 | 36.32 |
| 2025-07-16 | 35.62 |
| 2025-07-15 | 35.20 |
| 2025-07-14 | 34.78 |
| 2025-07-11 | 34.78 |
| 2025-07-10 | 34.64 |
| 2025-07-09 | 34.07 |
| 2025-07-08 | 34.35 |
| 2025-07-07 | 34.78 |
| 2025-07-04 | 36.46 |
| 2025-07-03 | 38.71 |
| 2025-07-02 | 38.29 |
| 2025-06-30 | 35.62 |
| 2025-06-27 | 36.74 |
| 2025-06-26 | 37.58 |
| 2025-06-25 | 37.72 |
| 2025-06-24 | 37.16 |
| 2025-06-23 | 35.90 |
| 2025-06-20 | 33.09 |
| 2025-06-19 | 33.93 |
| 2025-06-18 | 38.29 |
| 2025-06-17 | 35.90 |
| 2025-06-16 | 35.34 |
| 2025-06-13 | 33.09 |
| 2025-06-12 | 32.11 |
| 2025-06-11 | 30.28 |
| 2025-06-10 | 29.30 |
| 2025-06-09 | 29.44 |
| 2025-06-06 | 28.88 |
| 2025-06-05 | 28.18 |
| 2025-06-04 | 26.21 |
| 2025-06-03 | 28.60 |
| 2025-06-02 | 23.26 |
| 2025-05-30 | 23.97 |
| 2025-05-29 | 22.28 |
| 2025-05-28 | 22.28 |
| 2025-05-27 | 21.16 |
| 2025-05-26 | 21.82 |
| 2025-05-23 | 22.36 |
| 2025-05-22 | 22.36 |
| 2025-05-21 | 23.18 |
| 2025-05-20 | 23.58 |
| 2025-05-19 | 22.91 |
| 2025-05-16 | 22.77 |
| 2025-05-15 | 23.45 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 21.55 |
| 2025-05-12 | 22.63 |
| 2025-05-09 | 21.01 |
| 2025-05-08 | 19.79 |
| 2025-05-07 | 21.01 |
| 2025-05-06 | 19.24 |
| 2025-05-02 | 18.84 |
| 2025-04-30 | 18.84 |
| 2025-04-29 | 17.75 |
| 2025-04-28 | 16.67 |
| 2025-04-25 | 17.34 |
| 2025-04-24 | 16.53 |
| 2025-04-23 | 18.02 |
| 2025-04-22 | 17.48 |
| 2025-04-17 | 14.36 |
| 2025-04-16 | 13.68 |
| 2025-04-15 | 13.55 |
| 2025-04-14 | 11.51 |
| 2025-04-11 | 7.98 |
| 2025-04-10 | 7.17 |
| 2025-04-09 | 4.73 |
| 2025-04-08 | 6.22 |
| 2025-04-07 | 9.07 |
| 2025-04-03 | 18.97 |
| 2025-04-02 | 20.19 |
| 2025-04-01 | 20.74 |
| 2025-03-31 | 18.70 |
| 2025-03-28 | 22.50 |
| 2025-03-27 | 23.99 |
| 2025-03-26 | 22.91 |
| 2025-03-25 | 22.23 |
| 2025-03-24 | 22.23 |
| 2025-03-21 | 17.34 |
| 2025-03-20 | 21.69 |
| 2025-03-19 | 24.26 |
| 2025-03-18 | 22.77 |
| 2025-03-17 | 26.30 |
| 2025-03-14 | 25.48 |
| 2025-03-13 | 34.03 |
| 2025-03-12 | 33.89 |
| 2025-03-11 | 35.52 |
| 2025-03-10 | 34.57 |
| 2025-03-07 | 34.30 |
| 2025-03-06 | 39.86 |
| 2025-03-05 | 27.79 |
| 2025-03-04 | 4.86 |
| 2025-03-03 | 6.22 |
| 2025-02-28 | 5.41 |
| 2025-02-27 | 7.31 |
| 2025-02-26 | 8.12 |
| 2025-02-25 | 6.90 |
| 2025-02-24 | 7.85 |
| 2025-02-21 | 6.90 |
| 2025-02-20 | 7.58 |
| 2025-02-19 | 6.63 |
| 2025-02-18 | 7.17 |
| 2025-02-17 | 7.03 |
| 2025-02-14 | 7.03 |
| 2025-02-13 | 7.03 |
| 2025-02-12 | 6.63 |
| 2025-02-11 | 5.41 |
| 2025-02-10 | 5.95 |
| 2025-02-07 | 5.95 |
| 2025-02-06 | 5.68 |
| 2025-02-05 | 4.46 |
| 2025-02-04 | 5.95 |
| 2025-02-03 | 5.54 |
| 2025-01-28 | 6.36 |
| 2025-01-27 | 6.76 |
| 2025-01-24 | 6.49 |
| 2025-01-23 | 6.36 |
| 2025-01-22 | 8.53 |
| 2025-01-21 | 8.53 |
| 2025-01-20 | 8.80 |
| 2025-01-17 | 9.07 |
| 2025-01-16 | 7.58 |
| 2025-01-15 | 8.39 |
| 2025-01-14 | 7.98 |
| 2025-01-13 | 7.98 |
| 2025-01-10 | 9.48 |
| 2025-01-09 | 9.88 |
| 2025-01-08 | 10.02 |
| 2025-01-07 | 11.38 |
| 2025-01-06 | 12.05 |
| 2025-01-03 | 11.65 |
| 2025-01-02 | 11.38 |
| 2024-12-31 | 12.60 |
| 2024-12-30 | 12.32 |
| 2024-12-27 | 13.41 |
| 2024-12-24 | 13.00 |
| 2024-12-23 | 12.46 |
| 2024-12-20 | 10.15 |
| 2024-12-19 | 10.83 |
| 2024-12-18 | 11.65 |
| 2024-12-17 | 12.05 |
| 2024-12-16 | 12.73 |
| 2024-12-13 | 15.17 |
| 2024-12-12 | 16.39 |
| 2024-12-11 | 15.58 |
| 2024-12-10 | 15.99 |
| 2024-12-09 | 17.07 |
| 2024-12-06 | 14.90 |
| 2024-12-05 | 14.09 |
| 2024-12-04 | 13.68 |
| 2024-12-03 | 12.87 |
| 2024-12-02 | 10.43 |
| 2024-11-29 | 9.88 |
| 2024-11-28 | 9.07 |
| 2024-11-27 | 9.88 |
| 2024-11-26 | 8.93 |
| 2024-11-25 | 7.98 |
| 2024-11-22 | 8.25 |
| 2024-11-21 | 9.20 |
| 2024-11-20 | 9.20 |
| 2024-11-19 | 9.34 |
| 2024-11-18 | 8.53 |
| 2024-11-15 | 9.20 |
| 2024-11-14 | 7.44 |
| 2024-11-13 | 8.53 |
| 2024-11-12 | 9.34 |
| 2024-11-11 | 10.83 |
| 2024-11-08 | 11.92 |
| 2024-11-07 | 12.19 |
| 2024-11-06 | 11.38 |
| 2024-11-05 | 12.19 |
| 2024-11-04 | 11.65 |
| 2024-11-01 | 11.38 |
| 2024-10-31 | 10.97 |
| 2024-10-30 | 11.78 |
| 2024-10-29 | 12.73 |
| 2024-10-28 | 13.55 |
| 2024-10-25 | 13.27 |
| 2024-10-24 | 13.55 |
| 2024-10-23 | 13.68 |
| 2024-10-22 | 13.95 |
| 2024-10-21 | 13.55 |
| 2024-10-18 | 13.95 |
| 2024-10-17 | 12.19 |
| 2024-10-16 | 13.14 |
| 2024-10-15 | 13.95 |
| 2024-10-14 | 16.53 |
| 2024-10-10 | 18.70 |
| 2024-10-09 | 16.80 |
| 2024-10-08 | 18.29 |
| 2024-10-07 | 24.13 |
| 2024-10-04 | 23.04 |
| 2024-10-03 | 21.69 |
| 2024-10-02 | 22.63 |
| 2024-09-30 | 21.28 |
| 2024-09-27 | 21.69 |
| 2024-09-26 | 19.65 |
| 2024-09-25 | 21.01 |
| 2024-09-24 | 19.51 |
| 2024-09-23 | 18.70 |
| 2024-09-20 | 19.38 |
| 2024-09-19 | 16.39 |
| 2024-09-17 | 16.26 |
| 2024-09-16 | 13.68 |
| 2024-09-13 | 12.73 |
| 2024-09-12 | 11.68 |
| 2024-09-11 | 11.01 |
| 2024-09-10 | 12.08 |
| 2024-09-09 | 13.41 |
| 2024-09-05 | 13.95 |
| 2024-09-04 | 12.08 |
| 2024-09-03 | 13.01 |
| 2024-09-02 | 14.08 |
| 2024-08-30 | 14.88 |
| 2024-08-29 | 14.88 |
| 2024-08-28 | 14.75 |
| 2024-08-27 | 14.61 |
| 2024-08-26 | 12.88 |
| 2024-08-23 | 10.34 |
| 2024-08-22 | 10.61 |
| 2024-08-21 | 8.34 |
| 2024-08-20 | 10.08 |
| 2024-08-19 | 9.81 |
| 2024-08-16 | 5.01 |
| 2024-08-15 | 9.01 |
| 2024-08-14 | 10.21 |
| 2024-08-13 | 8.61 |
| 2024-08-12 | 7.81 |
| 2024-08-09 | 7.68 |
| 2024-08-08 | 6.34 |
| 2024-08-07 | 6.88 |
| 2024-08-06 | 4.87 |
| 2024-08-05 | 6.21 |
| 2024-08-02 | 7.01 |
| 2024-08-01 | 9.94 |
| 2024-07-31 | 9.41 |
| 2024-07-30 | 8.88 |
| 2024-07-29 | 10.61 |
| 2024-07-26 | 7.94 |
| 2024-07-25 | 6.88 |
| 2024-07-24 | 9.28 |
| 2024-07-23 | 9.54 |
| 2024-07-22 | 9.28 |
| 2024-07-19 | 9.14 |
| 2024-07-18 | 9.01 |
| 2024-07-17 | 8.08 |
| 2024-07-16 | 6.61 |
| 2024-07-15 | 7.14 |
| 2024-07-12 | 8.88 |
| 2024-07-11 | 3.27 |
| 2024-07-10 | -1.40 |
| 2024-07-09 | -0.86 |
| 2024-07-08 | -1.00 |
| 2024-07-05 | -0.06 |
| 2024-07-04 | 1.14 |
| 2024-07-03 | 1.27 |
| 2024-07-02 | 1.54 |
| 2024-06-28 | -0.20 |
| 2024-06-27 | -1.66 |
| 2024-06-26 | -0.20 |
| 2024-06-25 | -2.46 |
| 2024-06-24 | -1.93 |
| 2024-06-21 | -2.46 |
| 2024-06-20 | -0.60 |
| 2024-06-19 | 0.60 |
| 2024-06-18 | -1.26 |
| 2024-06-17 | -2.33 |
| 2024-06-14 | -1.66 |
| 2024-06-13 | -0.33 |
| 2024-06-12 | 0.07 |
| 2024-06-11 | 1.27 |
| 2024-06-07 | 3.14 |
| 2024-06-06 | 3.67 |
| 2024-06-05 | 4.61 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 2.87 |
| 2024-05-31 | 1.67 |
| 2024-05-30 | 1.54 |
| 2024-05-29 | 4.61 |
| 2024-05-28 | 6.74 |
| 2024-05-27 | 5.87 |
| 2024-05-24 | 5.36 |
| 2024-05-23 | 6.26 |
| 2024-05-22 | 7.41 |
| 2024-05-21 | 7.28 |
| 2024-05-20 | 8.43 |
| 2024-05-17 | 7.92 |
| 2024-05-16 | 6.77 |
| 2024-05-14 | 5.87 |
| 2024-05-13 | 7.15 |
| 2024-05-10 | 5.11 |
| 2024-05-09 | 1.15 |
| 2024-05-08 | -0.26 |
| 2024-05-07 | 1.15 |
| 2024-05-06 | 0.13 |
| 2024-05-03 | 0.38 |
| 2024-05-02 | 0.64 |
| 2024-04-30 | -2.30 |
| 2024-04-29 | -1.28 |
| 2024-04-26 | -2.30 |
| 2024-04-25 | -2.43 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -5.49 |
| 2024-04-22 | -6.51 |
| 2024-04-19 | -8.43 |
| 2024-04-18 | -8.68 |
| 2024-04-17 | -9.07 |
| 2024-04-16 | -8.56 |
| 2024-04-15 | -6.26 |
| 2024-04-12 | -4.85 |
| 2024-04-11 | -3.32 |
| 2024-04-10 | -1.92 |
| 2024-04-09 | -2.04 |
| 2024-04-08 | -2.04 |
| 2024-04-05 | -2.30 |
| 2024-04-03 | -0.64 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy