Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-10-22 | 86.11 |
| 2025-10-21 | 83.66 |
| 2025-10-20 | 76.31 |
| 2025-10-17 | 82.43 |
| 2025-10-16 | 86.11 |
| 2025-10-15 | 92.23 |
| 2025-10-14 | 72.64 |
| 2025-10-13 | 77.54 |
| 2025-10-10 | 73.86 |
| 2025-10-09 | 79.98 |
| 2025-10-08 | 83.66 |
| 2025-10-06 | 84.88 |
| 2025-10-03 | 84.88 |
| 2025-10-02 | 87.33 |
| 2025-09-30 | 86.11 |
| 2025-09-29 | 92.23 |
| 2025-09-26 | 92.23 |
| 2025-09-25 | 91.00 |
| 2025-09-24 | 94.68 |
| 2025-09-23 | 86.11 |
| 2025-09-22 | 91.00 |
| 2025-09-19 | 92.23 |
| 2025-09-18 | 94.68 |
| 2025-09-17 | 99.57 |
| 2025-09-16 | 97.13 |
| 2025-09-15 | 100.80 |
| 2025-09-12 | 95.90 |
| 2025-09-11 | 102.02 |
| 2025-09-10 | 104.47 |
| 2025-09-09 | 97.13 |
| 2025-09-08 | 91.00 |
| 2025-09-05 | 89.78 |
| 2025-09-04 | 81.21 |
| 2025-09-03 | 86.11 |
| 2025-09-02 | 91.00 |
| 2025-09-01 | 87.33 |
| 2025-08-29 | 84.93 |
| 2025-08-28 | 82.53 |
| 2025-08-27 | 84.93 |
| 2025-08-26 | 82.53 |
| 2025-08-25 | 86.13 |
| 2025-08-22 | 89.73 |
| 2025-08-21 | 95.74 |
| 2025-08-20 | 95.74 |
| 2025-08-19 | 86.13 |
| 2025-08-18 | 89.73 |
| 2025-08-15 | 76.52 |
| 2025-08-14 | 77.72 |
| 2025-08-13 | 78.92 |
| 2025-08-12 | 76.52 |
| 2025-08-11 | 76.52 |
| 2025-08-08 | 74.12 |
| 2025-08-07 | 72.92 |
| 2025-08-06 | 70.52 |
| 2025-08-05 | 76.52 |
| 2025-08-04 | 75.32 |
| 2025-08-01 | 77.72 |
| 2025-07-31 | 71.72 |
| 2025-07-30 | 77.72 |
| 2025-07-29 | 77.72 |
| 2025-07-28 | 77.72 |
| 2025-07-25 | 75.32 |
| 2025-07-24 | 75.32 |
| 2025-07-23 | 72.92 |
| 2025-07-22 | 69.32 |
| 2025-07-21 | 69.32 |
| 2025-07-18 | 68.12 |
| 2025-07-17 | 66.92 |
| 2025-07-16 | 66.92 |
| 2025-07-15 | 68.12 |
| 2025-07-14 | 68.12 |
| 2025-07-11 | 64.51 |
| 2025-07-10 | 59.71 |
| 2025-07-09 | 63.31 |
| 2025-07-08 | 64.51 |
| 2025-07-07 | 53.71 |
| 2025-07-04 | 54.91 |
| 2025-07-03 | 50.10 |
| 2025-07-02 | 48.90 |
| 2025-06-30 | 54.91 |
| 2025-06-27 | 51.31 |
| 2025-06-26 | 50.10 |
| 2025-06-25 | 52.51 |
| 2025-06-24 | 53.71 |
| 2025-06-23 | 47.70 |
| 2025-06-20 | 48.90 |
| 2025-06-19 | 47.70 |
| 2025-06-18 | 50.10 |
| 2025-06-17 | 46.50 |
| 2025-06-16 | 45.30 |
| 2025-06-13 | 42.90 |
| 2025-06-12 | 38.10 |
| 2025-06-11 | 38.10 |
| 2025-06-10 | 39.30 |
| 2025-06-09 | 38.10 |
| 2025-06-06 | 36.90 |
| 2025-06-05 | 38.10 |
| 2025-06-04 | 38.10 |
| 2025-06-03 | 38.10 |
| 2025-06-02 | 36.90 |
| 2025-05-30 | 41.70 |
| 2025-05-29 | 42.90 |
| 2025-05-28 | 40.50 |
| 2025-05-27 | 36.90 |
| 2025-05-26 | 36.90 |
| 2025-05-23 | 36.90 |
| 2025-05-22 | 38.10 |
| 2025-05-21 | 38.10 |
| 2025-05-20 | 41.70 |
| 2025-05-19 | 42.90 |
| 2025-05-16 | 42.90 |
| 2025-05-15 | 41.70 |
| 2025-05-14 | 41.70 |
| 2025-05-13 | 40.50 |
| 2025-05-12 | 38.10 |
| 2025-05-09 | 30.89 |
| 2025-05-08 | 32.09 |
| 2025-05-07 | 28.49 |
| 2025-05-06 | 30.89 |
| 2025-05-02 | 27.29 |
| 2025-04-30 | 27.29 |
| 2025-04-29 | 29.69 |
| 2025-04-28 | 27.29 |
| 2025-04-25 | 32.09 |
| 2025-04-24 | 28.49 |
| 2025-04-23 | 29.69 |
| 2025-04-22 | 23.69 |
| 2025-04-17 | 23.69 |
| 2025-04-16 | 23.69 |
| 2025-04-15 | 22.49 |
| 2025-04-14 | 32.09 |
| 2025-04-11 | 32.09 |
| 2025-04-10 | 32.09 |
| 2025-04-09 | 18.54 |
| 2025-04-08 | 20.80 |
| 2025-04-07 | 20.80 |
| 2025-04-03 | 45.64 |
| 2025-04-02 | 56.93 |
| 2025-04-01 | 56.93 |
| 2025-03-31 | 53.54 |
| 2025-03-28 | 56.93 |
| 2025-03-27 | 50.16 |
| 2025-03-26 | 46.77 |
| 2025-03-25 | 47.90 |
| 2025-03-24 | 44.51 |
| 2025-03-21 | 45.64 |
| 2025-03-20 | 45.64 |
| 2025-03-19 | 45.64 |
| 2025-03-18 | 47.90 |
| 2025-03-17 | 47.90 |
| 2025-03-14 | 47.90 |
| 2025-03-13 | 42.25 |
| 2025-03-12 | 43.38 |
| 2025-03-11 | 44.51 |
| 2025-03-10 | 44.51 |
| 2025-03-07 | 50.16 |
| 2025-03-06 | 47.90 |
| 2025-03-05 | 46.77 |
| 2025-03-04 | 42.25 |
| 2025-03-03 | 35.48 |
| 2025-02-28 | 34.35 |
| 2025-02-27 | 35.48 |
| 2025-02-26 | 30.96 |
| 2025-02-25 | 37.74 |
| 2025-02-24 | 40.00 |
| 2025-02-21 | 40.00 |
| 2025-02-20 | 38.87 |
| 2025-02-19 | 35.48 |
| 2025-02-18 | 35.48 |
| 2025-02-17 | 30.96 |
| 2025-02-14 | 32.09 |
| 2025-02-13 | 27.58 |
| 2025-02-12 | 27.58 |
| 2025-02-11 | 27.58 |
| 2025-02-10 | 28.71 |
| 2025-02-07 | 28.71 |
| 2025-02-06 | 28.71 |
| 2025-02-05 | 29.83 |
| 2025-02-04 | 26.45 |
| 2025-02-03 | 24.19 |
| 2025-01-28 | 25.32 |
| 2025-01-27 | 28.71 |
| 2025-01-24 | 14.03 |
| 2025-01-23 | 9.51 |
| 2025-01-22 | 11.77 |
| 2025-01-21 | 11.77 |
| 2025-01-20 | 12.90 |
| 2025-01-17 | 11.77 |
| 2025-01-16 | 11.77 |
| 2025-01-15 | -6.29 |
| 2025-01-14 | -6.29 |
| 2025-01-13 | -2.91 |
| 2025-01-10 | -2.91 |
| 2025-01-09 | -5.16 |
| 2025-01-08 | -5.16 |
| 2025-01-07 | -4.04 |
| 2025-01-06 | -2.91 |
| 2025-01-03 | -2.91 |
| 2025-01-02 | -2.91 |
| 2024-12-31 | -2.91 |
| 2024-12-30 | -2.91 |
| 2024-12-27 | -2.91 |
| 2024-12-24 | -2.91 |
| 2024-12-23 | -2.91 |
| 2024-12-20 | -2.91 |
| 2024-12-19 | -2.91 |
| 2024-12-18 | -2.91 |
| 2024-12-17 | -4.04 |
| 2024-12-16 | -4.04 |
| 2024-12-13 | -4.04 |
| 2024-12-12 | -4.04 |
| 2024-12-11 | -4.04 |
| 2024-12-10 | -4.04 |
| 2024-12-09 | -2.91 |
| 2024-12-06 | -1.78 |
| 2024-12-05 | -2.91 |
| 2024-12-04 | -2.91 |
| 2024-12-03 | -2.91 |
| 2024-12-02 | -2.91 |
| 2024-11-29 | -2.91 |
| 2024-11-28 | -2.91 |
| 2024-11-27 | -1.78 |
| 2024-11-26 | -4.04 |
| 2024-11-25 | -4.04 |
| 2024-11-22 | -4.04 |
| 2024-11-21 | -6.29 |
| 2024-11-20 | -4.04 |
| 2024-11-19 | -4.04 |
| 2024-11-18 | -4.04 |
| 2024-11-15 | -4.04 |
| 2024-11-14 | -2.91 |
| 2024-11-13 | -2.91 |
| 2024-11-12 | -1.78 |
| 2024-11-11 | -6.29 |
| 2024-11-08 | -6.29 |
| 2024-11-07 | -4.04 |
| 2024-11-06 | -5.16 |
| 2024-11-05 | -6.29 |
| 2024-11-04 | -8.55 |
| 2024-11-01 | -9.68 |
| 2024-10-31 | -8.55 |
| 2024-10-30 | -11.94 |
| 2024-10-29 | -13.07 |
| 2024-10-28 | -11.94 |
| 2024-10-25 | -13.07 |
| 2024-10-24 | -13.07 |
| 2024-10-23 | -13.07 |
| 2024-10-22 | -11.94 |
| 2024-10-21 | -13.07 |
| 2024-10-18 | -11.94 |
| 2024-10-17 | -14.20 |
| 2024-10-16 | -15.33 |
| 2024-10-15 | -13.07 |
| 2024-10-14 | -15.33 |
| 2024-10-10 | -16.45 |
| 2024-10-09 | -17.58 |
| 2024-10-08 | -16.45 |
| 2024-10-07 | -10.81 |
| 2024-10-04 | -11.94 |
| 2024-10-03 | -13.07 |
| 2024-10-02 | -9.68 |
| 2024-09-30 | -11.94 |
| 2024-09-27 | -9.68 |
| 2024-09-26 | -11.94 |
| 2024-09-25 | -11.94 |
| 2024-09-24 | -9.68 |
| 2024-09-23 | -8.55 |
| 2024-09-20 | -8.55 |
| 2024-09-19 | -8.55 |
| 2024-09-17 | -8.55 |
| 2024-09-16 | -8.55 |
| 2024-09-13 | -8.55 |
| 2024-09-12 | -9.68 |
| 2024-09-11 | -9.68 |
| 2024-09-10 | -9.68 |
| 2024-09-09 | -9.68 |
| 2024-09-05 | -9.68 |
| 2024-09-04 | -8.55 |
| 2024-09-03 | -8.55 |
| 2024-09-02 | -10.81 |
| 2024-08-30 | -10.81 |
| 2024-08-29 | -10.81 |
| 2024-08-28 | -10.81 |
| 2024-08-27 | -10.81 |
| 2024-08-26 | -9.72 |
| 2024-08-23 | -9.72 |
| 2024-08-22 | -9.72 |
| 2024-08-21 | -9.72 |
| 2024-08-20 | -8.63 |
| 2024-08-19 | -7.55 |
| 2024-08-16 | -7.55 |
| 2024-08-15 | -8.63 |
| 2024-08-14 | -8.63 |
| 2024-08-13 | -8.63 |
| 2024-08-12 | -9.72 |
| 2024-08-09 | -11.90 |
| 2024-08-08 | -16.25 |
| 2024-08-07 | -16.25 |
| 2024-08-06 | -16.25 |
| 2024-08-05 | -19.51 |
| 2024-08-02 | -18.42 |
| 2024-08-01 | -18.42 |
| 2024-07-31 | -18.42 |
| 2024-07-30 | -19.51 |
| 2024-07-29 | -16.25 |
| 2024-07-26 | -16.25 |
| 2024-07-25 | -16.25 |
| 2024-07-24 | -16.25 |
| 2024-07-23 | -16.25 |
| 2024-07-22 | -14.07 |
| 2024-07-19 | -16.25 |
| 2024-07-18 | -16.25 |
| 2024-07-17 | -14.07 |
| 2024-07-16 | -14.07 |
| 2024-07-15 | -14.07 |
| 2024-07-12 | -17.34 |
| 2024-07-11 | -18.42 |
| 2024-07-10 | -17.34 |
| 2024-07-09 | -18.42 |
| 2024-07-08 | -20.60 |
| 2024-07-05 | -17.34 |
| 2024-07-04 | -17.34 |
| 2024-07-03 | -16.25 |
| 2024-07-02 | -16.25 |
| 2024-06-28 | -10.81 |
| 2024-06-27 | -11.90 |
| 2024-06-26 | -11.90 |
| 2024-06-25 | -8.63 |
| 2024-06-24 | -8.63 |
| 2024-06-21 | -9.72 |
| 2024-06-20 | -8.63 |
| 2024-06-19 | -12.98 |
| 2024-06-18 | -4.28 |
| 2024-06-17 | -4.28 |
| 2024-06-14 | -3.20 |
| 2024-06-13 | -2.11 |
| 2024-06-12 | -2.11 |
| 2024-06-11 | 2.24 |
| 2024-06-07 | 2.24 |
| 2024-06-06 | 1.15 |
| 2024-06-05 | 1.15 |
| 2024-06-04 | 3.33 |
| 2024-06-03 | 2.24 |
| 2024-05-31 | 1.15 |
| 2024-05-30 | 4.42 |
| 2024-05-29 | 4.42 |
| 2024-05-28 | 2.24 |
| 2024-05-27 | 3.33 |
| 2024-05-24 | 2.24 |
| 2024-05-23 | 1.15 |
| 2024-05-22 | 0.07 |
| 2024-05-21 | -1.02 |
| 2024-05-20 | 0.07 |
| 2024-05-17 | 1.15 |
| 2024-05-16 | -1.02 |
| 2024-05-14 | -6.46 |
| 2024-05-13 | -6.46 |
| 2024-05-10 | -6.46 |
| 2024-05-09 | -6.46 |
| 2024-05-08 | -6.46 |
| 2024-05-07 | -6.46 |
| 2024-05-06 | -6.46 |
| 2024-05-03 | -3.20 |
| 2024-05-02 | -2.11 |
| 2024-04-30 | -4.28 |
| 2024-04-29 | -5.37 |
| 2024-04-26 | -5.37 |
| 2024-04-25 | -6.46 |
| 2024-04-24 | -6.46 |
| 2024-04-23 | 2.24 |
| 2024-04-22 | -1.02 |
| 2024-04-19 | -3.06 |
| 2024-04-18 | -4.08 |
| 2024-04-17 | -4.08 |
| 2024-04-16 | -5.10 |
| 2024-04-15 | -2.04 |
| 2024-04-12 | -2.04 |
| 2024-04-11 | -2.04 |
| 2024-04-10 | -2.04 |
| 2024-04-09 | -3.06 |
| 2024-04-08 | -4.08 |
| 2024-04-05 | -4.08 |
| 2024-04-03 | -2.04 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy