Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-30 | -78.26 |
| 2025-09-29 | -76.58 |
| 2025-09-26 | -78.26 |
| 2025-09-25 | -78.26 |
| 2025-09-24 | -78.26 |
| 2025-09-23 | -78.26 |
| 2025-09-22 | -76.58 |
| 2025-09-19 | -78.26 |
| 2025-09-18 | -78.26 |
| 2025-09-17 | -76.58 |
| 2025-09-16 | -78.26 |
| 2025-09-15 | -76.58 |
| 2025-09-12 | -74.91 |
| 2025-09-11 | -78.26 |
| 2025-09-10 | -78.26 |
| 2025-09-09 | -79.93 |
| 2025-09-08 | -78.26 |
| 2025-09-05 | -78.26 |
| 2025-09-04 | -78.26 |
| 2025-09-03 | -78.26 |
| 2025-09-02 | -78.26 |
| 2025-09-01 | -81.60 |
| 2025-08-29 | -79.93 |
| 2025-08-28 | -79.93 |
| 2025-08-27 | -78.26 |
| 2025-08-26 | -76.58 |
| 2025-08-25 | -76.58 |
| 2025-08-22 | -76.58 |
| 2025-08-21 | -76.58 |
| 2025-08-20 | -76.58 |
| 2025-08-19 | -76.58 |
| 2025-08-18 | -76.58 |
| 2025-08-15 | -74.91 |
| 2025-08-14 | -74.91 |
| 2025-08-13 | -76.58 |
| 2025-08-12 | -74.91 |
| 2025-08-11 | -74.91 |
| 2025-08-08 | -74.91 |
| 2025-08-07 | -74.91 |
| 2025-08-06 | -74.91 |
| 2025-08-05 | -74.91 |
| 2025-08-04 | -74.91 |
| 2025-08-01 | -74.91 |
| 2025-07-31 | -74.91 |
| 2025-07-30 | -74.91 |
| 2025-07-29 | -74.91 |
| 2025-07-28 | -74.91 |
| 2025-07-25 | -74.91 |
| 2025-07-24 | -74.91 |
| 2025-07-23 | -76.58 |
| 2025-07-22 | -74.91 |
| 2025-07-21 | -74.91 |
| 2025-07-18 | -74.91 |
| 2025-07-17 | -74.91 |
| 2025-07-16 | -74.91 |
| 2025-07-15 | -76.58 |
| 2025-07-14 | -74.91 |
| 2025-07-11 | -74.91 |
| 2025-07-10 | -74.91 |
| 2025-07-09 | -74.91 |
| 2025-07-08 | -74.91 |
| 2025-07-07 | -73.24 |
| 2025-07-04 | -73.24 |
| 2025-07-03 | -73.24 |
| 2025-07-02 | -73.24 |
| 2025-06-30 | -73.24 |
| 2025-06-27 | -73.24 |
| 2025-06-26 | -74.91 |
| 2025-06-25 | -73.24 |
| 2025-06-24 | -71.57 |
| 2025-06-23 | -71.57 |
| 2025-06-20 | -71.57 |
| 2025-06-19 | -69.89 |
| 2025-06-18 | -69.89 |
| 2025-06-17 | -71.57 |
| 2025-06-16 | -69.89 |
| 2025-06-13 | -73.24 |
| 2025-06-12 | -73.24 |
| 2025-06-11 | -71.57 |
| 2025-06-10 | -69.89 |
| 2025-06-09 | -71.57 |
| 2025-06-06 | -68.22 |
| 2025-06-05 | -66.55 |
| 2025-06-04 | -64.87 |
| 2025-06-03 | -64.87 |
| 2025-06-02 | -66.55 |
| 2025-05-30 | -58.18 |
| 2025-05-29 | -59.86 |
| 2025-05-28 | -53.17 |
| 2025-05-27 | -58.18 |
| 2025-05-26 | -58.18 |
| 2025-05-23 | -56.51 |
| 2025-05-22 | -59.86 |
| 2025-05-21 | -49.82 |
| 2025-05-20 | -54.84 |
| 2025-05-19 | -68.22 |
| 2025-05-16 | -68.22 |
| 2025-05-15 | -66.55 |
| 2025-05-14 | -64.87 |
| 2025-05-13 | -64.87 |
| 2025-05-12 | -64.87 |
| 2025-05-09 | -64.87 |
| 2025-05-08 | -68.22 |
| 2025-05-07 | -66.55 |
| 2025-05-06 | -64.87 |
| 2025-05-02 | -68.22 |
| 2025-04-30 | -68.22 |
| 2025-04-29 | -64.87 |
| 2025-04-28 | -66.55 |
| 2025-04-25 | -61.53 |
| 2025-04-24 | -69.89 |
| 2025-04-23 | -73.24 |
| 2025-04-22 | -69.89 |
| 2025-04-17 | -68.22 |
| 2025-04-16 | -64.87 |
| 2025-04-15 | -64.87 |
| 2025-04-14 | -41.46 |
| 2025-04-11 | -38.11 |
| 2025-04-10 | -31.42 |
| 2025-04-09 | -19.71 |
| 2025-04-08 | 3.70 |
| 2025-04-07 | 7.05 |
| 2025-04-03 | 15.41 |
| 2025-04-02 | 15.41 |
| 2025-04-01 | 22.10 |
| 2025-03-31 | 17.08 |
| 2025-03-28 | 18.76 |
| 2025-03-27 | 15.41 |
| 2025-03-26 | 5.38 |
| 2025-03-25 | 2.03 |
| 2025-03-24 | -2.99 |
| 2025-03-21 | -11.35 |
| 2025-03-20 | -8.00 |
| 2025-03-19 | -2.99 |
| 2025-03-18 | 35.48 |
| 2025-03-17 | 35.48 |
| 2025-03-14 | 38.83 |
| 2025-03-13 | 48.86 |
| 2025-03-12 | 52.21 |
| 2025-03-11 | 50.54 |
| 2025-03-10 | 42.17 |
| 2025-03-07 | 45.52 |
| 2025-03-06 | 63.92 |
| 2025-03-05 | 45.52 |
| 2025-03-04 | 58.90 |
| 2025-03-03 | 45.52 |
| 2025-02-28 | 50.54 |
| 2025-02-27 | 50.54 |
| 2025-02-26 | 57.23 |
| 2025-02-25 | 57.23 |
| 2025-02-24 | 50.54 |
| 2025-02-21 | 58.90 |
| 2025-02-20 | 58.90 |
| 2025-02-19 | 43.85 |
| 2025-02-18 | 53.88 |
| 2025-02-17 | 42.17 |
| 2025-02-14 | 55.56 |
| 2025-02-13 | 42.17 |
| 2025-02-12 | 42.17 |
| 2025-02-11 | 42.17 |
| 2025-02-10 | 43.85 |
| 2025-02-07 | 43.85 |
| 2025-02-06 | 45.52 |
| 2025-02-05 | 43.85 |
| 2025-02-04 | 48.86 |
| 2025-02-03 | 48.86 |
| 2025-01-28 | 48.86 |
| 2025-01-27 | 48.86 |
| 2025-01-24 | 48.86 |
| 2025-01-23 | 55.56 |
| 2025-01-22 | 55.56 |
| 2025-01-21 | 67.26 |
| 2025-01-20 | 58.90 |
| 2025-01-17 | 58.90 |
| 2025-01-16 | 58.90 |
| 2025-01-15 | 58.90 |
| 2025-01-14 | 63.92 |
| 2025-01-13 | 43.85 |
| 2025-01-10 | 43.85 |
| 2025-01-09 | 43.85 |
| 2025-01-08 | 43.85 |
| 2025-01-07 | 43.85 |
| 2025-01-06 | 43.85 |
| 2025-01-03 | 43.85 |
| 2025-01-02 | 55.56 |
| 2024-12-31 | 67.26 |
| 2024-12-30 | 67.26 |
| 2024-12-27 | 67.26 |
| 2024-12-24 | 67.26 |
| 2024-12-23 | 67.26 |
| 2024-12-20 | 67.26 |
| 2024-12-19 | 67.26 |
| 2024-12-18 | 67.26 |
| 2024-12-17 | 67.26 |
| 2024-12-16 | 67.26 |
| 2024-12-13 | 78.97 |
| 2024-12-12 | 95.70 |
| 2024-12-11 | 99.04 |
| 2024-12-10 | 100.72 |
| 2024-12-09 | 104.06 |
| 2024-12-06 | 114.10 |
| 2024-12-05 | 117.44 |
| 2024-12-04 | 85.66 |
| 2024-12-03 | 92.35 |
| 2024-12-02 | 83.99 |
| 2024-11-29 | 78.97 |
| 2024-11-28 | 70.61 |
| 2024-11-27 | 70.61 |
| 2024-11-26 | 70.61 |
| 2024-11-25 | 70.61 |
| 2024-11-22 | 70.61 |
| 2024-11-21 | 70.61 |
| 2024-11-20 | 70.61 |
| 2024-11-19 | 72.28 |
| 2024-11-18 | 73.95 |
| 2024-11-15 | 75.63 |
| 2024-11-14 | 73.95 |
| 2024-11-13 | 67.26 |
| 2024-11-12 | 67.26 |
| 2024-11-11 | 73.95 |
| 2024-11-08 | 75.63 |
| 2024-11-07 | 75.63 |
| 2024-11-06 | 82.32 |
| 2024-11-05 | 70.61 |
| 2024-11-04 | 67.26 |
| 2024-11-01 | 90.68 |
| 2024-10-31 | 82.32 |
| 2024-10-30 | 80.65 |
| 2024-10-29 | 80.65 |
| 2024-10-28 | 80.65 |
| 2024-10-25 | 58.06 |
| 2024-10-24 | 61.29 |
| 2024-10-23 | 62.90 |
| 2024-10-22 | 61.29 |
| 2024-10-21 | 54.84 |
| 2024-10-18 | 54.84 |
| 2024-10-17 | 54.84 |
| 2024-10-16 | 54.84 |
| 2024-10-15 | 54.84 |
| 2024-10-14 | 59.68 |
| 2024-10-10 | 64.52 |
| 2024-10-09 | 64.52 |
| 2024-10-08 | 56.45 |
| 2024-10-07 | 72.58 |
| 2024-10-04 | 98.39 |
| 2024-10-03 | 72.58 |
| 2024-10-02 | 74.19 |
| 2024-09-30 | 61.29 |
| 2024-09-27 | 83.87 |
| 2024-09-26 | 90.32 |
| 2024-09-25 | 91.94 |
| 2024-09-24 | 93.55 |
| 2024-09-23 | 61.29 |
| 2024-09-20 | 61.29 |
| 2024-09-19 | 61.29 |
| 2024-09-17 | 61.29 |
| 2024-09-16 | 61.29 |
| 2024-09-13 | 61.29 |
| 2024-09-12 | 61.29 |
| 2024-09-11 | 61.29 |
| 2024-09-10 | 69.35 |
| 2024-09-09 | 69.35 |
| 2024-09-05 | 70.97 |
| 2024-09-04 | 72.58 |
| 2024-09-03 | 70.97 |
| 2024-09-02 | 91.94 |
| 2024-08-30 | 96.77 |
| 2024-08-29 | 77.42 |
| 2024-08-28 | 87.10 |
| 2024-08-27 | 62.90 |
| 2024-08-26 | 61.29 |
| 2024-08-23 | 61.29 |
| 2024-08-22 | 74.19 |
| 2024-08-21 | 91.94 |
| 2024-08-20 | 80.65 |
| 2024-08-19 | 91.94 |
| 2024-08-16 | 69.35 |
| 2024-08-15 | 67.74 |
| 2024-08-14 | 45.16 |
| 2024-08-13 | 45.16 |
| 2024-08-12 | 45.16 |
| 2024-08-09 | 45.16 |
| 2024-08-08 | 45.16 |
| 2024-08-07 | 45.16 |
| 2024-08-06 | 45.16 |
| 2024-08-05 | 45.16 |
| 2024-08-02 | 53.23 |
| 2024-08-01 | 53.23 |
| 2024-07-31 | 75.81 |
| 2024-07-30 | 75.81 |
| 2024-07-29 | 64.52 |
| 2024-07-26 | 64.52 |
| 2024-07-25 | 61.29 |
| 2024-07-24 | 61.29 |
| 2024-07-23 | 61.29 |
| 2024-07-22 | 61.29 |
| 2024-07-19 | 72.58 |
| 2024-07-18 | 72.58 |
| 2024-07-17 | 64.52 |
| 2024-07-16 | 64.52 |
| 2024-07-15 | 64.52 |
| 2024-07-12 | 43.55 |
| 2024-07-11 | 43.55 |
| 2024-07-10 | 43.55 |
| 2024-07-09 | 41.94 |
| 2024-07-08 | 46.77 |
| 2024-07-05 | 53.23 |
| 2024-07-04 | 58.06 |
| 2024-07-03 | 62.90 |
| 2024-07-02 | 67.74 |
| 2024-06-28 | 67.74 |
| 2024-06-27 | 74.19 |
| 2024-06-26 | 69.35 |
| 2024-06-25 | 66.13 |
| 2024-06-24 | 82.26 |
| 2024-06-21 | 75.81 |
| 2024-06-20 | 77.42 |
| 2024-06-19 | 77.42 |
| 2024-06-18 | 79.03 |
| 2024-06-17 | 79.03 |
| 2024-06-14 | 83.87 |
| 2024-06-13 | 83.87 |
| 2024-06-12 | 83.87 |
| 2024-06-11 | 77.42 |
| 2024-06-07 | 51.61 |
| 2024-06-06 | 37.10 |
| 2024-06-05 | 40.32 |
| 2024-06-04 | 29.03 |
| 2024-06-03 | 29.03 |
| 2024-05-31 | 32.26 |
| 2024-05-30 | 24.19 |
| 2024-05-29 | 22.58 |
| 2024-05-28 | 20.97 |
| 2024-05-27 | 17.74 |
| 2024-05-24 | 32.26 |
| 2024-05-23 | 29.03 |
| 2024-05-22 | 25.81 |
| 2024-05-21 | 20.97 |
| 2024-05-20 | 20.97 |
| 2024-05-17 | 22.58 |
| 2024-05-16 | 22.58 |
| 2024-05-14 | 27.42 |
| 2024-05-13 | 20.97 |
| 2024-05-10 | 20.97 |
| 2024-05-09 | 20.97 |
| 2024-05-08 | 27.42 |
| 2024-05-07 | 37.10 |
| 2024-05-06 | 17.74 |
| 2024-05-03 | 17.74 |
| 2024-05-02 | -3.23 |
| 2024-04-30 | -6.45 |
| 2024-04-29 | -6.45 |
| 2024-04-26 | -8.06 |
| 2024-04-25 | -8.06 |
| 2024-04-24 | -6.45 |
| 2024-04-23 | -4.84 |
| 2024-04-22 | -8.06 |
| 2024-04-19 | -8.06 |
| 2024-04-18 | -6.45 |
| 2024-04-17 | -4.84 |
| 2024-04-16 | -4.84 |
| 2024-04-15 | 1.61 |
| 2024-04-12 | 1.61 |
| 2024-04-11 | -3.23 |
| 2024-04-10 | -6.45 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 8.06 |
| 2024-04-05 | 8.06 |
| 2024-04-03 | 4.84 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy