Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 69.90 |
| 2025-10-02 | 71.00 |
| 2025-09-30 | 68.31 |
| 2025-09-29 | 66.59 |
| 2025-09-26 | 63.78 |
| 2025-09-25 | 65.98 |
| 2025-09-24 | 66.23 |
| 2025-09-23 | 63.90 |
| 2025-09-22 | 64.88 |
| 2025-09-19 | 66.35 |
| 2025-09-18 | 66.23 |
| 2025-09-17 | 68.31 |
| 2025-09-16 | 65.49 |
| 2025-09-15 | 65.61 |
| 2025-09-12 | 65.12 |
| 2025-09-11 | 63.41 |
| 2025-09-10 | 63.90 |
| 2025-09-09 | 62.31 |
| 2025-09-08 | 60.23 |
| 2025-09-05 | 58.89 |
| 2025-09-04 | 56.69 |
| 2025-09-03 | 58.40 |
| 2025-09-02 | 59.25 |
| 2025-09-01 | 59.99 |
| 2025-08-29 | 56.69 |
| 2025-08-28 | 55.95 |
| 2025-08-27 | 57.17 |
| 2025-08-26 | 59.13 |
| 2025-08-25 | 61.21 |
| 2025-08-22 | 58.03 |
| 2025-08-21 | 56.69 |
| 2025-08-20 | 56.93 |
| 2025-08-19 | 56.69 |
| 2025-08-18 | 56.93 |
| 2025-08-15 | 57.79 |
| 2025-08-14 | 59.13 |
| 2025-08-13 | 59.50 |
| 2025-08-12 | 55.83 |
| 2025-08-11 | 55.34 |
| 2025-08-08 | 55.22 |
| 2025-08-07 | 56.32 |
| 2025-08-06 | 55.46 |
| 2025-08-05 | 55.10 |
| 2025-08-04 | 54.12 |
| 2025-08-01 | 52.77 |
| 2025-07-31 | 54.48 |
| 2025-07-30 | 56.93 |
| 2025-07-29 | 59.13 |
| 2025-07-28 | 59.38 |
| 2025-07-25 | 58.28 |
| 2025-07-24 | 59.99 |
| 2025-07-23 | 59.13 |
| 2025-07-22 | 56.56 |
| 2025-07-21 | 55.71 |
| 2025-07-18 | 54.85 |
| 2025-07-17 | 52.89 |
| 2025-07-16 | 52.77 |
| 2025-07-15 | 53.38 |
| 2025-07-14 | 51.06 |
| 2025-07-11 | 50.57 |
| 2025-07-10 | 49.96 |
| 2025-07-09 | 49.10 |
| 2025-07-08 | 50.69 |
| 2025-07-07 | 48.98 |
| 2025-07-04 | 49.22 |
| 2025-07-03 | 50.08 |
| 2025-07-02 | 50.69 |
| 2025-06-30 | 49.96 |
| 2025-06-27 | 51.06 |
| 2025-06-26 | 51.43 |
| 2025-06-25 | 52.28 |
| 2025-06-24 | 50.45 |
| 2025-06-23 | 47.39 |
| 2025-06-20 | 46.29 |
| 2025-06-19 | 44.58 |
| 2025-06-18 | 47.51 |
| 2025-06-17 | 49.22 |
| 2025-06-16 | 49.71 |
| 2025-06-13 | 48.37 |
| 2025-06-12 | 49.59 |
| 2025-06-11 | 51.30 |
| 2025-06-10 | 49.84 |
| 2025-06-09 | 49.84 |
| 2025-06-06 | 47.76 |
| 2025-06-05 | 48.00 |
| 2025-06-04 | 46.53 |
| 2025-06-03 | 45.68 |
| 2025-06-02 | 43.60 |
| 2025-05-30 | 44.21 |
| 2025-05-29 | 45.92 |
| 2025-05-28 | 44.09 |
| 2025-05-27 | 44.70 |
| 2025-05-26 | 43.84 |
| 2025-05-23 | 45.68 |
| 2025-05-22 | 45.31 |
| 2025-05-21 | 47.14 |
| 2025-05-20 | 46.04 |
| 2025-05-19 | 43.96 |
| 2025-05-16 | 44.09 |
| 2025-05-15 | 44.70 |
| 2025-05-14 | 45.68 |
| 2025-05-13 | 42.25 |
| 2025-05-12 | 45.19 |
| 2025-05-09 | 41.03 |
| 2025-05-08 | 40.29 |
| 2025-05-07 | 39.68 |
| 2025-05-06 | 39.68 |
| 2025-05-02 | 38.58 |
| 2025-04-30 | 36.14 |
| 2025-04-29 | 35.40 |
| 2025-04-28 | 35.16 |
| 2025-04-25 | 35.16 |
| 2025-04-24 | 34.55 |
| 2025-04-23 | 35.64 |
| 2025-04-22 | 32.61 |
| 2025-04-17 | 31.52 |
| 2025-04-16 | 29.22 |
| 2025-04-15 | 31.77 |
| 2025-04-14 | 31.52 |
| 2025-04-11 | 28.50 |
| 2025-04-10 | 27.16 |
| 2025-04-09 | 24.38 |
| 2025-04-08 | 23.05 |
| 2025-04-07 | 21.35 |
| 2025-04-03 | 40.12 |
| 2025-04-02 | 42.42 |
| 2025-04-01 | 42.30 |
| 2025-03-31 | 42.06 |
| 2025-03-28 | 43.64 |
| 2025-03-27 | 44.60 |
| 2025-03-26 | 44.00 |
| 2025-03-25 | 43.27 |
| 2025-03-24 | 46.54 |
| 2025-03-21 | 45.33 |
| 2025-03-20 | 48.60 |
| 2025-03-19 | 51.87 |
| 2025-03-18 | 51.63 |
| 2025-03-17 | 48.12 |
| 2025-03-14 | 46.91 |
| 2025-03-13 | 43.88 |
| 2025-03-12 | 45.21 |
| 2025-03-11 | 45.57 |
| 2025-03-10 | 45.82 |
| 2025-03-07 | 48.48 |
| 2025-03-06 | 49.09 |
| 2025-03-05 | 44.12 |
| 2025-03-04 | 40.12 |
| 2025-03-03 | 40.61 |
| 2025-02-28 | 40.24 |
| 2025-02-27 | 44.97 |
| 2025-02-26 | 45.09 |
| 2025-02-25 | 40.73 |
| 2025-02-24 | 42.55 |
| 2025-02-21 | 43.39 |
| 2025-02-20 | 37.82 |
| 2025-02-19 | 40.12 |
| 2025-02-18 | 40.37 |
| 2025-02-17 | 38.19 |
| 2025-02-14 | 38.19 |
| 2025-02-13 | 33.22 |
| 2025-02-12 | 33.58 |
| 2025-02-11 | 30.31 |
| 2025-02-10 | 31.52 |
| 2025-02-07 | 29.22 |
| 2025-02-06 | 27.77 |
| 2025-02-05 | 25.95 |
| 2025-02-04 | 27.16 |
| 2025-02-03 | 23.77 |
| 2025-01-28 | 23.77 |
| 2025-01-27 | 23.53 |
| 2025-01-24 | 22.68 |
| 2025-01-23 | 20.50 |
| 2025-01-22 | 20.93 |
| 2025-01-21 | 23.05 |
| 2025-01-20 | 21.84 |
| 2025-01-17 | 19.84 |
| 2025-01-16 | 19.60 |
| 2025-01-15 | 17.96 |
| 2025-01-14 | 17.72 |
| 2025-01-13 | 15.60 |
| 2025-01-10 | 16.69 |
| 2025-01-09 | 17.66 |
| 2025-01-08 | 17.90 |
| 2025-01-07 | 18.87 |
| 2025-01-06 | 20.38 |
| 2025-01-03 | 20.75 |
| 2025-01-02 | 19.78 |
| 2024-12-31 | 22.68 |
| 2024-12-30 | 22.20 |
| 2024-12-27 | 22.44 |
| 2024-12-24 | 22.93 |
| 2024-12-23 | 21.23 |
| 2024-12-20 | 20.44 |
| 2024-12-19 | 20.62 |
| 2024-12-18 | 21.35 |
| 2024-12-17 | 20.50 |
| 2024-12-16 | 20.69 |
| 2024-12-13 | 21.59 |
| 2024-12-12 | 24.38 |
| 2024-12-11 | 23.05 |
| 2024-12-10 | 24.02 |
| 2024-12-09 | 24.50 |
| 2024-12-06 | 21.35 |
| 2024-12-05 | 19.41 |
| 2024-12-04 | 20.38 |
| 2024-12-03 | 20.38 |
| 2024-12-02 | 19.53 |
| 2024-11-29 | 18.69 |
| 2024-11-28 | 18.08 |
| 2024-11-27 | 19.66 |
| 2024-11-26 | 16.69 |
| 2024-11-25 | 16.81 |
| 2024-11-22 | 17.11 |
| 2024-11-21 | 19.41 |
| 2024-11-20 | 20.02 |
| 2024-11-19 | 19.84 |
| 2024-11-18 | 19.35 |
| 2024-11-15 | 18.38 |
| 2024-11-14 | 18.38 |
| 2024-11-13 | 20.75 |
| 2024-11-12 | 20.93 |
| 2024-11-11 | 24.50 |
| 2024-11-08 | 26.07 |
| 2024-11-07 | 27.65 |
| 2024-11-06 | 24.98 |
| 2024-11-05 | 27.89 |
| 2024-11-04 | 25.23 |
| 2024-11-01 | 24.86 |
| 2024-10-31 | 23.89 |
| 2024-10-30 | 23.89 |
| 2024-10-29 | 25.95 |
| 2024-10-28 | 25.37 |
| 2024-10-25 | 25.48 |
| 2024-10-24 | 24.78 |
| 2024-10-23 | 26.31 |
| 2024-10-22 | 24.78 |
| 2024-10-21 | 24.66 |
| 2024-10-18 | 26.42 |
| 2024-10-17 | 22.07 |
| 2024-10-16 | 23.37 |
| 2024-10-15 | 23.84 |
| 2024-10-14 | 28.19 |
| 2024-10-10 | 29.13 |
| 2024-10-09 | 25.37 |
| 2024-10-08 | 27.25 |
| 2024-10-07 | 39.95 |
| 2024-10-04 | 37.95 |
| 2024-10-03 | 34.19 |
| 2024-10-02 | 36.07 |
| 2024-09-30 | 28.31 |
| 2024-09-27 | 25.48 |
| 2024-09-26 | 21.48 |
| 2024-09-25 | 16.66 |
| 2024-09-24 | 16.07 |
| 2024-09-23 | 11.43 |
| 2024-09-20 | 11.37 |
| 2024-09-19 | 10.08 |
| 2024-09-17 | 7.90 |
| 2024-09-16 | 6.61 |
| 2024-09-13 | 6.25 |
| 2024-09-12 | 5.49 |
| 2024-09-11 | 4.49 |
| 2024-09-10 | 5.31 |
| 2024-09-09 | 4.90 |
| 2024-09-05 | 6.37 |
| 2024-09-04 | 6.31 |
| 2024-09-03 | 7.49 |
| 2024-09-02 | 7.61 |
| 2024-08-30 | 9.43 |
| 2024-08-29 | 8.02 |
| 2024-08-28 | 7.61 |
| 2024-08-27 | 8.61 |
| 2024-08-26 | 8.02 |
| 2024-08-23 | 7.08 |
| 2024-08-22 | 7.14 |
| 2024-08-21 | 5.61 |
| 2024-08-20 | 6.31 |
| 2024-08-19 | 6.73 |
| 2024-08-16 | 5.90 |
| 2024-08-15 | 4.02 |
| 2024-08-14 | 3.84 |
| 2024-08-13 | 4.26 |
| 2024-08-12 | 3.84 |
| 2024-08-09 | 3.84 |
| 2024-08-08 | 2.55 |
| 2024-08-07 | 2.49 |
| 2024-08-06 | 1.14 |
| 2024-08-05 | 1.43 |
| 2024-08-02 | 2.96 |
| 2024-08-01 | 4.96 |
| 2024-07-31 | 5.61 |
| 2024-07-30 | 3.20 |
| 2024-07-29 | 4.90 |
| 2024-07-26 | 3.20 |
| 2024-07-25 | 3.31 |
| 2024-07-24 | 5.14 |
| 2024-07-23 | 5.96 |
| 2024-07-22 | 7.14 |
| 2024-07-19 | 5.73 |
| 2024-07-18 | 7.78 |
| 2024-07-17 | 7.49 |
| 2024-07-16 | 7.49 |
| 2024-07-15 | 9.25 |
| 2024-07-12 | 10.90 |
| 2024-07-11 | 8.20 |
| 2024-07-10 | 5.96 |
| 2024-07-09 | 6.14 |
| 2024-07-08 | 6.31 |
| 2024-07-05 | 7.37 |
| 2024-07-04 | 8.84 |
| 2024-07-03 | 8.20 |
| 2024-07-02 | 6.96 |
| 2024-06-28 | 6.55 |
| 2024-06-27 | 6.61 |
| 2024-06-26 | 8.61 |
| 2024-06-25 | 8.37 |
| 2024-06-24 | 8.20 |
| 2024-06-21 | 8.20 |
| 2024-06-20 | 10.02 |
| 2024-06-19 | 10.61 |
| 2024-06-18 | 7.55 |
| 2024-06-17 | 7.61 |
| 2024-06-14 | 7.43 |
| 2024-06-13 | 8.55 |
| 2024-06-12 | 7.55 |
| 2024-06-11 | 8.78 |
| 2024-06-07 | 9.72 |
| 2024-06-06 | 10.31 |
| 2024-06-05 | 9.72 |
| 2024-06-04 | 9.72 |
| 2024-06-03 | 9.49 |
| 2024-05-31 | 7.61 |
| 2024-05-30 | 8.55 |
| 2024-05-29 | 10.02 |
| 2024-05-28 | 11.84 |
| 2024-05-27 | 11.72 |
| 2024-05-24 | 10.49 |
| 2024-05-23 | 11.84 |
| 2024-05-22 | 13.72 |
| 2024-05-21 | 13.78 |
| 2024-05-20 | 16.49 |
| 2024-05-17 | 15.96 |
| 2024-05-16 | 14.84 |
| 2024-05-14 | 13.08 |
| 2024-05-13 | 13.31 |
| 2024-05-10 | 12.43 |
| 2024-05-09 | 9.78 |
| 2024-05-08 | 8.25 |
| 2024-05-07 | 9.14 |
| 2024-05-06 | 9.84 |
| 2024-05-03 | 9.14 |
| 2024-05-02 | 7.67 |
| 2024-04-30 | 4.90 |
| 2024-04-29 | 4.78 |
| 2024-04-26 | 4.37 |
| 2024-04-25 | 2.10 |
| 2024-04-24 | 1.63 |
| 2024-04-23 | -0.52 |
| 2024-04-22 | -2.57 |
| 2024-04-19 | -3.97 |
| 2024-04-18 | -3.03 |
| 2024-04-17 | -3.91 |
| 2024-04-16 | -3.85 |
| 2024-04-15 | -1.92 |
| 2024-04-12 | -1.05 |
| 2024-04-11 | 1.11 |
| 2024-04-10 | 1.40 |
| 2024-04-09 | -0.41 |
| 2024-04-08 | -1.05 |
| 2024-04-05 | -1.22 |
| 2024-04-03 | -1.22 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy