Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1278 % |
|---|---|
| 2025-10-03 | 67.86 |
| 2025-10-02 | 69.54 |
| 2025-09-30 | 66.18 |
| 2025-09-29 | 82.97 |
| 2025-09-26 | 72.90 |
| 2025-09-25 | 69.54 |
| 2025-09-24 | 67.86 |
| 2025-09-23 | 71.22 |
| 2025-09-22 | 67.86 |
| 2025-09-19 | 66.18 |
| 2025-09-18 | 67.86 |
| 2025-09-17 | 67.86 |
| 2025-09-16 | 66.18 |
| 2025-09-15 | 72.90 |
| 2025-09-12 | 72.90 |
| 2025-09-11 | 79.61 |
| 2025-09-10 | 67.86 |
| 2025-09-09 | 74.57 |
| 2025-09-08 | 72.90 |
| 2025-09-05 | 84.65 |
| 2025-09-04 | 76.25 |
| 2025-09-03 | 77.93 |
| 2025-09-02 | 77.93 |
| 2025-09-01 | 82.97 |
| 2025-08-29 | 84.65 |
| 2025-08-28 | 86.32 |
| 2025-08-27 | 88.00 |
| 2025-08-26 | 89.68 |
| 2025-08-25 | 96.40 |
| 2025-08-22 | 91.36 |
| 2025-08-21 | 91.36 |
| 2025-08-20 | 81.96 |
| 2025-08-19 | 95.19 |
| 2025-08-18 | 85.27 |
| 2025-08-15 | 90.23 |
| 2025-08-14 | 83.61 |
| 2025-08-13 | 96.85 |
| 2025-08-12 | 91.88 |
| 2025-08-11 | 91.88 |
| 2025-08-08 | 100.16 |
| 2025-08-07 | 78.65 |
| 2025-08-06 | 98.50 |
| 2025-08-05 | 105.12 |
| 2025-08-04 | 77.00 |
| 2025-08-01 | 73.69 |
| 2025-07-31 | 83.61 |
| 2025-07-30 | 100.16 |
| 2025-07-29 | 105.12 |
| 2025-07-28 | 108.43 |
| 2025-07-25 | 115.04 |
| 2025-07-24 | 113.39 |
| 2025-07-23 | 133.24 |
| 2025-07-22 | 108.43 |
| 2025-07-21 | 108.43 |
| 2025-07-18 | 115.04 |
| 2025-07-17 | 111.74 |
| 2025-07-16 | 124.97 |
| 2025-07-15 | 124.97 |
| 2025-07-14 | 129.93 |
| 2025-07-11 | 126.62 |
| 2025-07-10 | 124.97 |
| 2025-07-09 | 131.59 |
| 2025-07-08 | 118.35 |
| 2025-07-07 | 118.35 |
| 2025-07-04 | 123.31 |
| 2025-07-03 | 108.43 |
| 2025-07-02 | 90.23 |
| 2025-06-30 | 73.69 |
| 2025-06-27 | 103.46 |
| 2025-06-26 | 70.38 |
| 2025-06-25 | 45.57 |
| 2025-06-24 | 38.95 |
| 2025-06-23 | 38.95 |
| 2025-06-20 | 34.15 |
| 2025-06-19 | 32.58 |
| 2025-06-18 | 35.73 |
| 2025-06-17 | 38.89 |
| 2025-06-16 | 46.78 |
| 2025-06-13 | 38.89 |
| 2025-06-12 | 43.62 |
| 2025-06-11 | 38.89 |
| 2025-06-10 | 40.47 |
| 2025-06-09 | 31.00 |
| 2025-06-06 | 23.11 |
| 2025-06-05 | 21.53 |
| 2025-06-04 | 21.53 |
| 2025-06-03 | 23.11 |
| 2025-06-02 | 23.11 |
| 2025-05-30 | 18.37 |
| 2025-05-29 | 26.26 |
| 2025-05-28 | 21.53 |
| 2025-05-27 | 24.68 |
| 2025-05-26 | 26.26 |
| 2025-05-23 | 18.37 |
| 2025-05-22 | 15.21 |
| 2025-05-21 | 23.11 |
| 2025-05-20 | 23.11 |
| 2025-05-19 | 19.95 |
| 2025-05-16 | 19.95 |
| 2025-05-15 | 18.37 |
| 2025-05-14 | 18.37 |
| 2025-05-13 | 29.42 |
| 2025-05-12 | 26.26 |
| 2025-05-09 | 16.79 |
| 2025-05-08 | 23.11 |
| 2025-05-07 | 16.79 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 27.84 |
| 2025-04-30 | 27.84 |
| 2025-04-29 | 27.84 |
| 2025-04-28 | 19.95 |
| 2025-04-25 | 21.53 |
| 2025-04-24 | 7.32 |
| 2025-04-23 | 15.21 |
| 2025-04-22 | 10.48 |
| 2025-04-17 | 10.48 |
| 2025-04-16 | -0.57 |
| 2025-04-15 | -0.57 |
| 2025-04-14 | -0.57 |
| 2025-04-11 | 4.17 |
| 2025-04-10 | 4.17 |
| 2025-04-09 | -2.15 |
| 2025-04-08 | -2.15 |
| 2025-04-07 | -2.15 |
| 2025-04-03 | -2.15 |
| 2025-04-02 | 1.01 |
| 2025-04-01 | 8.90 |
| 2025-03-31 | -0.57 |
| 2025-03-28 | 1.01 |
| 2025-03-27 | 2.59 |
| 2025-03-26 | 10.48 |
| 2025-03-25 | -0.57 |
| 2025-03-24 | 7.32 |
| 2025-03-21 | 5.74 |
| 2025-03-20 | -2.15 |
| 2025-03-19 | -2.15 |
| 2025-03-18 | -2.15 |
| 2025-03-17 | -6.88 |
| 2025-03-14 | -6.88 |
| 2025-03-13 | -8.46 |
| 2025-03-12 | -6.88 |
| 2025-03-11 | -5.30 |
| 2025-03-10 | -5.30 |
| 2025-03-07 | -5.30 |
| 2025-03-06 | -3.72 |
| 2025-03-05 | -0.57 |
| 2025-03-04 | -0.57 |
| 2025-03-03 | -3.72 |
| 2025-02-28 | 1.01 |
| 2025-02-27 | 10.48 |
| 2025-02-26 | 10.48 |
| 2025-02-25 | 4.17 |
| 2025-02-24 | 5.74 |
| 2025-02-21 | -0.57 |
| 2025-02-20 | 1.01 |
| 2025-02-19 | -0.57 |
| 2025-02-18 | -6.88 |
| 2025-02-17 | -0.57 |
| 2025-02-14 | 1.01 |
| 2025-02-13 | 4.17 |
| 2025-02-12 | 4.17 |
| 2025-02-11 | 2.59 |
| 2025-02-10 | -3.72 |
| 2025-02-07 | -5.30 |
| 2025-02-06 | -2.15 |
| 2025-02-05 | -5.30 |
| 2025-02-04 | -3.72 |
| 2025-02-03 | -11.62 |
| 2025-01-28 | -0.57 |
| 2025-01-27 | -0.57 |
| 2025-01-24 | -5.30 |
| 2025-01-23 | -10.04 |
| 2025-01-22 | -0.57 |
| 2025-01-21 | -3.72 |
| 2025-01-20 | 10.48 |
| 2025-01-17 | 2.59 |
| 2025-01-16 | 15.21 |
| 2025-01-15 | -0.57 |
| 2025-01-14 | -8.46 |
| 2025-01-13 | 4.17 |
| 2025-01-10 | 4.17 |
| 2025-01-09 | -2.15 |
| 2025-01-08 | -2.15 |
| 2025-01-07 | -2.15 |
| 2025-01-06 | -2.15 |
| 2025-01-03 | -2.15 |
| 2025-01-02 | -2.15 |
| 2024-12-31 | -2.15 |
| 2024-12-30 | -2.15 |
| 2024-12-27 | -5.30 |
| 2024-12-24 | -2.15 |
| 2024-12-23 | -5.30 |
| 2024-12-20 | -5.30 |
| 2024-12-19 | -3.72 |
| 2024-12-18 | -5.30 |
| 2024-12-17 | -8.46 |
| 2024-12-16 | -2.15 |
| 2024-12-13 | -0.57 |
| 2024-12-12 | -0.57 |
| 2024-12-11 | 7.32 |
| 2024-12-10 | 8.90 |
| 2024-12-09 | 5.74 |
| 2024-12-06 | -0.57 |
| 2024-12-05 | -2.15 |
| 2024-12-04 | -2.15 |
| 2024-12-03 | -2.15 |
| 2024-12-02 | -2.15 |
| 2024-11-29 | -2.15 |
| 2024-11-28 | -2.15 |
| 2024-11-27 | -2.15 |
| 2024-11-26 | -2.15 |
| 2024-11-25 | 5.74 |
| 2024-11-22 | 4.17 |
| 2024-11-21 | 2.59 |
| 2024-11-20 | 1.01 |
| 2024-11-19 | 1.01 |
| 2024-11-18 | 1.01 |
| 2024-11-15 | 1.01 |
| 2024-11-14 | 5.74 |
| 2024-11-13 | 10.48 |
| 2024-11-12 | 8.90 |
| 2024-11-11 | 8.90 |
| 2024-11-08 | 15.21 |
| 2024-11-07 | 15.21 |
| 2024-11-06 | 24.68 |
| 2024-11-05 | 18.37 |
| 2024-11-04 | 16.79 |
| 2024-11-01 | 16.79 |
| 2024-10-31 | 19.95 |
| 2024-10-30 | 19.95 |
| 2024-10-29 | 19.95 |
| 2024-10-28 | 19.95 |
| 2024-10-25 | 19.95 |
| 2024-10-24 | 24.68 |
| 2024-10-23 | 24.68 |
| 2024-10-22 | 21.53 |
| 2024-10-21 | 54.67 |
| 2024-10-18 | 24.68 |
| 2024-10-17 | 12.06 |
| 2024-10-16 | 29.42 |
| 2024-10-15 | 16.79 |
| 2024-10-14 | 24.68 |
| 2024-10-10 | 31.00 |
| 2024-10-09 | 32.58 |
| 2024-10-08 | 32.58 |
| 2024-10-07 | 43.62 |
| 2024-10-04 | 42.05 |
| 2024-10-03 | 35.73 |
| 2024-10-02 | 31.00 |
| 2024-09-30 | 12.06 |
| 2024-09-27 | 10.48 |
| 2024-09-26 | 1.01 |
| 2024-09-25 | -0.57 |
| 2024-09-24 | -6.88 |
| 2024-09-23 | -6.88 |
| 2024-09-20 | -2.15 |
| 2024-09-19 | -2.15 |
| 2024-09-17 | -5.30 |
| 2024-09-16 | -5.30 |
| 2024-09-13 | -5.30 |
| 2024-09-12 | -5.30 |
| 2024-09-11 | -8.46 |
| 2024-09-10 | -8.46 |
| 2024-09-09 | -8.46 |
| 2024-09-05 | -6.88 |
| 2024-09-04 | -8.46 |
| 2024-09-03 | -8.46 |
| 2024-09-02 | -6.88 |
| 2024-08-30 | -5.30 |
| 2024-08-29 | -3.72 |
| 2024-08-28 | -8.46 |
| 2024-08-27 | -0.57 |
| 2024-08-26 | -0.57 |
| 2024-08-23 | -0.57 |
| 2024-08-22 | -0.57 |
| 2024-08-21 | -2.15 |
| 2024-08-20 | -2.15 |
| 2024-08-19 | -5.30 |
| 2024-08-16 | 4.17 |
| 2024-08-15 | 1.01 |
| 2024-08-14 | 1.01 |
| 2024-08-13 | 2.59 |
| 2024-08-12 | 2.59 |
| 2024-08-09 | 10.48 |
| 2024-08-08 | 10.48 |
| 2024-08-07 | 2.59 |
| 2024-08-06 | -0.57 |
| 2024-08-05 | 15.21 |
| 2024-08-02 | 16.79 |
| 2024-08-01 | 16.79 |
| 2024-07-31 | 16.79 |
| 2024-07-30 | 16.79 |
| 2024-07-29 | 7.32 |
| 2024-07-26 | 10.48 |
| 2024-07-25 | 15.21 |
| 2024-07-24 | 26.26 |
| 2024-07-23 | 26.26 |
| 2024-07-22 | 24.68 |
| 2024-07-19 | 24.68 |
| 2024-07-18 | 26.26 |
| 2024-07-17 | 32.58 |
| 2024-07-16 | 26.26 |
| 2024-07-15 | 35.73 |
| 2024-07-12 | 35.73 |
| 2024-07-11 | 28.79 |
| 2024-07-10 | 25.76 |
| 2024-07-09 | 19.70 |
| 2024-07-08 | 22.73 |
| 2024-07-05 | 25.76 |
| 2024-07-04 | 24.24 |
| 2024-07-03 | 24.24 |
| 2024-07-02 | 21.21 |
| 2024-06-28 | 21.21 |
| 2024-06-27 | 13.64 |
| 2024-06-26 | 24.24 |
| 2024-06-25 | 21.21 |
| 2024-06-24 | 21.21 |
| 2024-06-21 | 21.21 |
| 2024-06-20 | 19.70 |
| 2024-06-19 | 27.27 |
| 2024-06-18 | 30.30 |
| 2024-06-17 | 30.30 |
| 2024-06-14 | 30.30 |
| 2024-06-13 | 30.30 |
| 2024-06-12 | 30.30 |
| 2024-06-11 | 19.70 |
| 2024-06-07 | 18.18 |
| 2024-06-06 | 28.79 |
| 2024-06-05 | 28.79 |
| 2024-06-04 | 31.82 |
| 2024-06-03 | 30.30 |
| 2024-05-31 | 28.79 |
| 2024-05-30 | 30.30 |
| 2024-05-29 | 33.33 |
| 2024-05-28 | 28.79 |
| 2024-05-27 | 28.79 |
| 2024-05-24 | 25.76 |
| 2024-05-23 | 22.73 |
| 2024-05-22 | 31.82 |
| 2024-05-21 | 28.79 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 15.15 |
| 2024-05-16 | 27.27 |
| 2024-05-14 | 4.55 |
| 2024-05-13 | 4.55 |
| 2024-05-10 | 6.06 |
| 2024-05-09 | 3.03 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 6.06 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 13.64 |
| 2024-05-02 | 10.61 |
| 2024-04-30 | -1.52 |
| 2024-04-29 | 13.64 |
| 2024-04-26 | -6.06 |
| 2024-04-25 | -12.12 |
| 2024-04-24 | -3.03 |
| 2024-04-23 | -6.06 |
| 2024-04-22 | -9.09 |
| 2024-04-19 | -4.55 |
| 2024-04-18 | -4.55 |
| 2024-04-17 | -3.03 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | 13.64 |
| 2024-04-12 | 10.61 |
| 2024-04-11 | 9.09 |
| 2024-04-10 | 4.55 |
| 2024-04-09 | 4.55 |
| 2024-04-08 | 3.03 |
| 2024-04-05 | -3.03 |
| 2024-04-03 | 3.03 |
| 2024-04-02 | 4.55 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy