Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-30 | 50.91 |
| 2025-09-29 | 49.85 |
| 2025-09-26 | 48.79 |
| 2025-09-25 | 47.73 |
| 2025-09-24 | 51.27 |
| 2025-09-23 | 51.62 |
| 2025-09-22 | 51.62 |
| 2025-09-19 | 53.39 |
| 2025-09-18 | 55.17 |
| 2025-09-17 | 57.65 |
| 2025-09-16 | 56.94 |
| 2025-09-15 | 56.58 |
| 2025-09-12 | 58.00 |
| 2025-09-11 | 58.00 |
| 2025-09-10 | 58.00 |
| 2025-09-09 | 54.81 |
| 2025-09-08 | 53.39 |
| 2025-09-05 | 53.39 |
| 2025-09-04 | 53.04 |
| 2025-09-03 | 52.69 |
| 2025-09-02 | 54.10 |
| 2025-09-01 | 52.69 |
| 2025-08-29 | 50.91 |
| 2025-08-28 | 53.04 |
| 2025-08-27 | 52.69 |
| 2025-08-26 | 53.39 |
| 2025-08-25 | 56.58 |
| 2025-08-22 | 56.94 |
| 2025-08-21 | 56.58 |
| 2025-08-20 | 56.94 |
| 2025-08-19 | 55.52 |
| 2025-08-18 | 55.52 |
| 2025-08-15 | 57.65 |
| 2025-08-14 | 60.83 |
| 2025-08-13 | 62.96 |
| 2025-08-12 | 61.19 |
| 2025-08-11 | 60.83 |
| 2025-08-08 | 61.90 |
| 2025-08-07 | 62.61 |
| 2025-08-06 | 60.48 |
| 2025-08-05 | 62.96 |
| 2025-08-04 | 60.83 |
| 2025-08-01 | 59.77 |
| 2025-07-31 | 60.83 |
| 2025-07-30 | 62.25 |
| 2025-07-29 | 63.67 |
| 2025-07-28 | 65.09 |
| 2025-07-25 | 65.44 |
| 2025-07-24 | 67.56 |
| 2025-07-23 | 67.92 |
| 2025-07-22 | 65.44 |
| 2025-07-21 | 65.09 |
| 2025-07-18 | 66.15 |
| 2025-07-17 | 64.38 |
| 2025-07-16 | 66.50 |
| 2025-07-15 | 66.15 |
| 2025-07-14 | 66.86 |
| 2025-07-11 | 66.15 |
| 2025-07-10 | 66.86 |
| 2025-07-09 | 64.73 |
| 2025-07-08 | 65.79 |
| 2025-07-07 | 64.73 |
| 2025-07-04 | 62.25 |
| 2025-07-03 | 63.31 |
| 2025-07-02 | 64.02 |
| 2025-06-30 | 61.54 |
| 2025-06-27 | 65.44 |
| 2025-06-26 | 67.92 |
| 2025-06-25 | 68.63 |
| 2025-06-24 | 66.15 |
| 2025-06-23 | 63.31 |
| 2025-06-20 | 60.83 |
| 2025-06-19 | 58.35 |
| 2025-06-18 | 62.61 |
| 2025-06-17 | 61.90 |
| 2025-06-16 | 63.31 |
| 2025-06-13 | 61.90 |
| 2025-06-12 | 64.73 |
| 2025-06-11 | 66.50 |
| 2025-06-10 | 64.73 |
| 2025-06-09 | 63.67 |
| 2025-06-06 | 61.90 |
| 2025-06-05 | 63.31 |
| 2025-06-04 | 62.61 |
| 2025-06-03 | 63.67 |
| 2025-06-02 | 59.42 |
| 2025-05-30 | 61.54 |
| 2025-05-29 | 64.02 |
| 2025-05-28 | 63.31 |
| 2025-05-27 | 64.02 |
| 2025-05-26 | 63.67 |
| 2025-05-23 | 65.79 |
| 2025-05-22 | 65.79 |
| 2025-05-21 | 66.15 |
| 2025-05-20 | 65.79 |
| 2025-05-19 | 64.38 |
| 2025-05-16 | 65.44 |
| 2025-05-15 | 65.79 |
| 2025-05-14 | 66.86 |
| 2025-05-13 | 62.96 |
| 2025-05-12 | 62.25 |
| 2025-05-09 | 60.13 |
| 2025-05-08 | 59.06 |
| 2025-05-07 | 57.65 |
| 2025-05-06 | 55.52 |
| 2025-05-02 | 53.75 |
| 2025-04-30 | 53.75 |
| 2025-04-29 | 54.46 |
| 2025-04-28 | 56.23 |
| 2025-04-25 | 53.75 |
| 2025-04-24 | 53.39 |
| 2025-04-23 | 53.39 |
| 2025-04-22 | 52.33 |
| 2025-04-17 | 52.66 |
| 2025-04-16 | 50.94 |
| 2025-04-15 | 53.34 |
| 2025-04-14 | 52.66 |
| 2025-04-11 | 48.87 |
| 2025-04-10 | 44.75 |
| 2025-04-09 | 43.03 |
| 2025-04-08 | 42.69 |
| 2025-04-07 | 42.00 |
| 2025-04-03 | 58.85 |
| 2025-04-02 | 60.91 |
| 2025-04-01 | 59.53 |
| 2025-03-31 | 61.25 |
| 2025-03-28 | 57.81 |
| 2025-03-27 | 58.50 |
| 2025-03-26 | 58.85 |
| 2025-03-25 | 58.85 |
| 2025-03-24 | 59.88 |
| 2025-03-21 | 57.81 |
| 2025-03-20 | 61.25 |
| 2025-03-19 | 63.66 |
| 2025-03-18 | 61.94 |
| 2025-03-17 | 58.85 |
| 2025-03-14 | 57.81 |
| 2025-03-13 | 55.41 |
| 2025-03-12 | 55.06 |
| 2025-03-11 | 55.75 |
| 2025-03-10 | 55.41 |
| 2025-03-07 | 56.78 |
| 2025-03-06 | 57.13 |
| 2025-03-05 | 55.75 |
| 2025-03-04 | 51.63 |
| 2025-03-03 | 52.66 |
| 2025-02-28 | 51.63 |
| 2025-02-27 | 52.31 |
| 2025-02-26 | 52.31 |
| 2025-02-25 | 49.56 |
| 2025-02-24 | 49.91 |
| 2025-02-21 | 49.56 |
| 2025-02-20 | 48.19 |
| 2025-02-19 | 48.53 |
| 2025-02-18 | 48.87 |
| 2025-02-17 | 47.84 |
| 2025-02-14 | 46.47 |
| 2025-02-13 | 45.09 |
| 2025-02-12 | 45.09 |
| 2025-02-11 | 42.00 |
| 2025-02-10 | 41.65 |
| 2025-02-07 | 39.94 |
| 2025-02-06 | 40.97 |
| 2025-02-05 | 39.94 |
| 2025-02-04 | 40.62 |
| 2025-02-03 | 37.87 |
| 2025-01-28 | 38.22 |
| 2025-01-27 | 38.90 |
| 2025-01-24 | 37.53 |
| 2025-01-23 | 36.15 |
| 2025-01-22 | 33.75 |
| 2025-01-21 | 35.12 |
| 2025-01-20 | 34.09 |
| 2025-01-17 | 33.40 |
| 2025-01-16 | 34.09 |
| 2025-01-15 | 32.37 |
| 2025-01-14 | 29.96 |
| 2025-01-13 | 29.28 |
| 2025-01-10 | 28.91 |
| 2025-01-09 | 29.58 |
| 2025-01-08 | 30.57 |
| 2025-01-07 | 30.24 |
| 2025-01-06 | 30.57 |
| 2025-01-03 | 30.57 |
| 2025-01-02 | 29.58 |
| 2024-12-31 | 31.90 |
| 2024-12-30 | 31.24 |
| 2024-12-27 | 30.91 |
| 2024-12-24 | 31.57 |
| 2024-12-23 | 29.24 |
| 2024-12-20 | 25.92 |
| 2024-12-19 | 26.25 |
| 2024-12-18 | 26.92 |
| 2024-12-17 | 26.59 |
| 2024-12-16 | 27.25 |
| 2024-12-13 | 26.25 |
| 2024-12-12 | 29.24 |
| 2024-12-11 | 26.92 |
| 2024-12-10 | 27.92 |
| 2024-12-09 | 27.25 |
| 2024-12-06 | 23.60 |
| 2024-12-05 | 22.27 |
| 2024-12-04 | 23.26 |
| 2024-12-03 | 23.26 |
| 2024-12-02 | 20.94 |
| 2024-11-29 | 19.94 |
| 2024-11-28 | 18.95 |
| 2024-11-27 | 20.27 |
| 2024-11-26 | 19.94 |
| 2024-11-25 | 20.61 |
| 2024-11-22 | 20.27 |
| 2024-11-21 | 21.94 |
| 2024-11-20 | 22.93 |
| 2024-11-19 | 23.93 |
| 2024-11-18 | 24.93 |
| 2024-11-15 | 19.94 |
| 2024-11-14 | 19.28 |
| 2024-11-13 | 20.94 |
| 2024-11-12 | 20.94 |
| 2024-11-11 | 22.27 |
| 2024-11-08 | 25.26 |
| 2024-11-07 | 25.59 |
| 2024-11-06 | 23.26 |
| 2024-11-05 | 25.92 |
| 2024-11-04 | 24.26 |
| 2024-11-01 | 24.93 |
| 2024-10-31 | 22.60 |
| 2024-10-30 | 22.93 |
| 2024-10-29 | 25.26 |
| 2024-10-28 | 25.26 |
| 2024-10-25 | 25.59 |
| 2024-10-24 | 25.92 |
| 2024-10-23 | 25.59 |
| 2024-10-22 | 24.93 |
| 2024-10-21 | 25.26 |
| 2024-10-18 | 27.58 |
| 2024-10-17 | 25.26 |
| 2024-10-16 | 26.59 |
| 2024-10-15 | 25.26 |
| 2024-10-14 | 27.58 |
| 2024-10-10 | 24.59 |
| 2024-10-09 | 20.94 |
| 2024-10-08 | 22.60 |
| 2024-10-07 | 29.58 |
| 2024-10-04 | 28.25 |
| 2024-10-03 | 26.59 |
| 2024-10-02 | 27.58 |
| 2024-09-30 | 21.94 |
| 2024-09-27 | 23.93 |
| 2024-09-26 | 27.25 |
| 2024-09-25 | 24.93 |
| 2024-09-24 | 22.27 |
| 2024-09-23 | 17.95 |
| 2024-09-20 | 16.29 |
| 2024-09-19 | 14.63 |
| 2024-09-17 | 14.96 |
| 2024-09-16 | 12.96 |
| 2024-09-13 | 11.97 |
| 2024-09-12 | 10.97 |
| 2024-09-11 | 9.31 |
| 2024-09-10 | 11.64 |
| 2024-09-09 | 10.97 |
| 2024-09-05 | 12.63 |
| 2024-09-04 | 13.96 |
| 2024-09-03 | 13.96 |
| 2024-09-02 | 16.29 |
| 2024-08-30 | 17.62 |
| 2024-08-29 | 17.62 |
| 2024-08-28 | 19.94 |
| 2024-08-27 | 21.27 |
| 2024-08-26 | 19.28 |
| 2024-08-23 | 18.61 |
| 2024-08-22 | 18.95 |
| 2024-08-21 | 17.62 |
| 2024-08-20 | 18.95 |
| 2024-08-19 | 17.95 |
| 2024-08-16 | 15.95 |
| 2024-08-15 | 14.29 |
| 2024-08-14 | 13.30 |
| 2024-08-13 | 13.30 |
| 2024-08-12 | 12.96 |
| 2024-08-09 | 11.64 |
| 2024-08-08 | 10.97 |
| 2024-08-07 | 10.64 |
| 2024-08-06 | 9.64 |
| 2024-08-05 | 9.97 |
| 2024-08-02 | 13.96 |
| 2024-08-01 | 13.96 |
| 2024-07-31 | 15.62 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 14.29 |
| 2024-07-26 | 12.30 |
| 2024-07-25 | 13.30 |
| 2024-07-24 | 14.63 |
| 2024-07-23 | 14.96 |
| 2024-07-22 | 13.63 |
| 2024-07-19 | 12.63 |
| 2024-07-18 | 14.63 |
| 2024-07-17 | 14.29 |
| 2024-07-16 | 15.62 |
| 2024-07-15 | 17.62 |
| 2024-07-12 | 19.28 |
| 2024-07-11 | 16.29 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 15.29 |
| 2024-07-08 | 16.29 |
| 2024-07-05 | 17.65 |
| 2024-07-04 | 20.12 |
| 2024-07-03 | 18.58 |
| 2024-07-02 | 19.50 |
| 2024-06-28 | 19.20 |
| 2024-06-27 | 17.65 |
| 2024-06-26 | 18.27 |
| 2024-06-25 | 18.89 |
| 2024-06-24 | 18.89 |
| 2024-06-21 | 17.65 |
| 2024-06-20 | 20.43 |
| 2024-06-19 | 21.36 |
| 2024-06-18 | 17.65 |
| 2024-06-17 | 17.03 |
| 2024-06-14 | 15.79 |
| 2024-06-13 | 15.48 |
| 2024-06-12 | 14.55 |
| 2024-06-11 | 15.17 |
| 2024-06-07 | 17.34 |
| 2024-06-06 | 16.41 |
| 2024-06-05 | 15.79 |
| 2024-06-04 | 15.17 |
| 2024-06-03 | 15.48 |
| 2024-05-31 | 14.55 |
| 2024-05-30 | 14.86 |
| 2024-05-29 | 17.03 |
| 2024-05-28 | 19.50 |
| 2024-05-27 | 19.81 |
| 2024-05-24 | 20.43 |
| 2024-05-23 | 21.05 |
| 2024-05-22 | 22.60 |
| 2024-05-21 | 22.60 |
| 2024-05-20 | 21.36 |
| 2024-05-17 | 19.50 |
| 2024-05-16 | 19.81 |
| 2024-05-14 | 14.24 |
| 2024-05-13 | 15.48 |
| 2024-05-10 | 15.79 |
| 2024-05-09 | 12.07 |
| 2024-05-08 | 10.84 |
| 2024-05-07 | 10.53 |
| 2024-05-06 | 9.91 |
| 2024-05-03 | 8.05 |
| 2024-05-02 | 7.74 |
| 2024-04-30 | 9.29 |
| 2024-04-29 | 12.38 |
| 2024-04-26 | 7.12 |
| 2024-04-25 | 8.05 |
| 2024-04-24 | 7.12 |
| 2024-04-23 | 6.50 |
| 2024-04-22 | 5.26 |
| 2024-04-19 | 4.02 |
| 2024-04-18 | 3.72 |
| 2024-04-17 | 1.55 |
| 2024-04-16 | 0.31 |
| 2024-04-15 | 0.93 |
| 2024-04-12 | 1.24 |
| 2024-04-11 | 2.79 |
| 2024-04-10 | 3.10 |
| 2024-04-09 | 1.55 |
| 2024-04-08 | 1.24 |
| 2024-04-05 | 0.31 |
| 2024-04-03 | 0.62 |
| 2024-04-02 | 1.86 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy