Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-30 | 75.13 |
| 2025-09-29 | 74.41 |
| 2025-09-26 | 74.77 |
| 2025-09-25 | 73.68 |
| 2025-09-24 | 78.41 |
| 2025-09-23 | 78.06 |
| 2025-09-22 | 79.12 |
| 2025-09-19 | 83.61 |
| 2025-09-18 | 83.49 |
| 2025-09-17 | 83.25 |
| 2025-09-16 | 82.78 |
| 2025-09-15 | 81.48 |
| 2025-09-12 | 80.66 |
| 2025-09-11 | 81.01 |
| 2025-09-10 | 80.18 |
| 2025-09-09 | 79.24 |
| 2025-09-08 | 79.00 |
| 2025-09-05 | 77.94 |
| 2025-09-04 | 74.51 |
| 2025-09-03 | 72.86 |
| 2025-09-02 | 69.19 |
| 2025-09-01 | 69.90 |
| 2025-08-29 | 77.11 |
| 2025-08-28 | 79.95 |
| 2025-08-27 | 80.89 |
| 2025-08-26 | 83.73 |
| 2025-08-25 | 86.56 |
| 2025-08-22 | 84.55 |
| 2025-08-21 | 86.21 |
| 2025-08-20 | 84.32 |
| 2025-08-19 | 85.62 |
| 2025-08-18 | 85.26 |
| 2025-08-15 | 86.80 |
| 2025-08-14 | 88.57 |
| 2025-08-13 | 90.58 |
| 2025-08-12 | 91.05 |
| 2025-08-11 | 90.11 |
| 2025-08-08 | 89.16 |
| 2025-08-07 | 86.68 |
| 2025-08-06 | 83.14 |
| 2025-08-05 | 84.67 |
| 2025-08-04 | 82.31 |
| 2025-08-01 | 80.30 |
| 2025-07-31 | 82.66 |
| 2025-07-30 | 85.97 |
| 2025-07-29 | 84.08 |
| 2025-07-28 | 82.90 |
| 2025-07-25 | 84.55 |
| 2025-07-24 | 81.72 |
| 2025-07-23 | 81.01 |
| 2025-07-22 | 79.59 |
| 2025-07-21 | 77.70 |
| 2025-07-18 | 76.52 |
| 2025-07-17 | 76.52 |
| 2025-07-16 | 75.81 |
| 2025-07-15 | 76.76 |
| 2025-07-14 | 78.88 |
| 2025-07-11 | 78.17 |
| 2025-07-10 | 75.57 |
| 2025-07-09 | 74.87 |
| 2025-07-08 | 73.68 |
| 2025-07-07 | 75.34 |
| 2025-07-04 | 74.16 |
| 2025-07-03 | 71.56 |
| 2025-07-02 | 70.61 |
| 2025-06-30 | 68.96 |
| 2025-06-27 | 70.38 |
| 2025-06-26 | 72.98 |
| 2025-06-25 | 73.21 |
| 2025-06-24 | 72.74 |
| 2025-06-23 | 75.10 |
| 2025-06-20 | 72.98 |
| 2025-06-19 | 70.14 |
| 2025-06-18 | 75.81 |
| 2025-06-17 | 76.52 |
| 2025-06-16 | 73.68 |
| 2025-06-13 | 73.21 |
| 2025-06-12 | 69.43 |
| 2025-06-11 | 69.43 |
| 2025-06-10 | 70.85 |
| 2025-06-09 | 68.96 |
| 2025-06-06 | 71.09 |
| 2025-06-05 | 70.61 |
| 2025-06-04 | 73.02 |
| 2025-06-03 | 73.02 |
| 2025-06-02 | 69.40 |
| 2025-05-30 | 71.66 |
| 2025-05-29 | 71.89 |
| 2025-05-28 | 70.08 |
| 2025-05-27 | 67.59 |
| 2025-05-26 | 64.19 |
| 2025-05-23 | 60.57 |
| 2025-05-22 | 62.15 |
| 2025-05-21 | 63.51 |
| 2025-05-20 | 60.57 |
| 2025-05-19 | 59.43 |
| 2025-05-16 | 59.43 |
| 2025-05-15 | 60.57 |
| 2025-05-14 | 54.68 |
| 2025-05-13 | 51.73 |
| 2025-05-12 | 51.28 |
| 2025-05-09 | 50.15 |
| 2025-05-08 | 46.75 |
| 2025-05-07 | 45.85 |
| 2025-05-06 | 43.81 |
| 2025-05-02 | 40.64 |
| 2025-04-30 | 42.90 |
| 2025-04-29 | 39.73 |
| 2025-04-28 | 40.64 |
| 2025-04-25 | 39.05 |
| 2025-04-24 | 40.18 |
| 2025-04-23 | 39.51 |
| 2025-04-22 | 39.73 |
| 2025-04-17 | 38.60 |
| 2025-04-16 | 39.73 |
| 2025-04-15 | 42.00 |
| 2025-04-14 | 42.68 |
| 2025-04-11 | 38.83 |
| 2025-04-10 | 36.56 |
| 2025-04-09 | 34.98 |
| 2025-04-08 | 35.66 |
| 2025-04-07 | 33.16 |
| 2025-04-03 | 51.28 |
| 2025-04-02 | 55.58 |
| 2025-04-01 | 52.64 |
| 2025-03-31 | 51.73 |
| 2025-03-28 | 50.83 |
| 2025-03-27 | 52.87 |
| 2025-03-26 | 51.51 |
| 2025-03-25 | 50.83 |
| 2025-03-24 | 51.28 |
| 2025-03-21 | 47.43 |
| 2025-03-20 | 50.60 |
| 2025-03-19 | 52.19 |
| 2025-03-18 | 57.85 |
| 2025-03-17 | 45.62 |
| 2025-03-14 | 42.00 |
| 2025-03-13 | 41.54 |
| 2025-03-12 | 41.77 |
| 2025-03-11 | 42.00 |
| 2025-03-10 | 42.00 |
| 2025-03-07 | 43.58 |
| 2025-03-06 | 43.81 |
| 2025-03-05 | 44.49 |
| 2025-03-04 | 43.13 |
| 2025-03-03 | 44.71 |
| 2025-02-28 | 44.03 |
| 2025-02-27 | 45.85 |
| 2025-02-26 | 45.17 |
| 2025-02-25 | 42.00 |
| 2025-02-24 | 43.81 |
| 2025-02-21 | 44.26 |
| 2025-02-20 | 45.17 |
| 2025-02-19 | 47.21 |
| 2025-02-18 | 50.83 |
| 2025-02-17 | 48.56 |
| 2025-02-14 | 45.39 |
| 2025-02-13 | 44.49 |
| 2025-02-12 | 48.34 |
| 2025-02-11 | 44.94 |
| 2025-02-10 | 44.71 |
| 2025-02-07 | 45.85 |
| 2025-02-06 | 48.34 |
| 2025-02-05 | 45.39 |
| 2025-02-04 | 45.85 |
| 2025-02-03 | 49.02 |
| 2025-01-28 | 48.56 |
| 2025-01-27 | 49.70 |
| 2025-01-24 | 47.88 |
| 2025-01-23 | 46.53 |
| 2025-01-22 | 45.85 |
| 2025-01-21 | 49.24 |
| 2025-01-20 | 47.43 |
| 2025-01-17 | 48.34 |
| 2025-01-16 | 45.85 |
| 2025-01-15 | 46.30 |
| 2025-01-14 | 46.30 |
| 2025-01-13 | 45.17 |
| 2025-01-10 | 44.94 |
| 2025-01-09 | 46.30 |
| 2025-01-08 | 48.79 |
| 2025-01-07 | 49.47 |
| 2025-01-06 | 54.45 |
| 2025-01-03 | 51.96 |
| 2025-01-02 | 51.51 |
| 2024-12-31 | 56.72 |
| 2024-12-30 | 55.36 |
| 2024-12-27 | 52.87 |
| 2024-12-24 | 49.47 |
| 2024-12-23 | 49.02 |
| 2024-12-20 | 45.39 |
| 2024-12-19 | 44.26 |
| 2024-12-18 | 46.07 |
| 2024-12-17 | 43.36 |
| 2024-12-16 | 49.02 |
| 2024-12-13 | 49.24 |
| 2024-12-12 | 49.70 |
| 2024-12-11 | 49.92 |
| 2024-12-10 | 48.79 |
| 2024-12-09 | 49.02 |
| 2024-12-06 | 44.94 |
| 2024-12-05 | 40.86 |
| 2024-12-04 | 42.00 |
| 2024-12-03 | 42.22 |
| 2024-12-02 | 39.73 |
| 2024-11-29 | 39.28 |
| 2024-11-28 | 39.73 |
| 2024-11-27 | 39.73 |
| 2024-11-26 | 39.51 |
| 2024-11-25 | 42.90 |
| 2024-11-22 | 44.03 |
| 2024-11-21 | 46.07 |
| 2024-11-20 | 46.30 |
| 2024-11-19 | 47.21 |
| 2024-11-18 | 44.26 |
| 2024-11-15 | 42.00 |
| 2024-11-14 | 40.86 |
| 2024-11-13 | 41.77 |
| 2024-11-12 | 41.32 |
| 2024-11-11 | 42.68 |
| 2024-11-08 | 43.58 |
| 2024-11-07 | 46.75 |
| 2024-11-06 | 47.66 |
| 2024-11-05 | 50.60 |
| 2024-11-04 | 49.02 |
| 2024-11-01 | 47.88 |
| 2024-10-31 | 44.94 |
| 2024-10-30 | 44.94 |
| 2024-10-29 | 52.19 |
| 2024-10-28 | 54.45 |
| 2024-10-25 | 52.19 |
| 2024-10-24 | 55.13 |
| 2024-10-23 | 54.68 |
| 2024-10-22 | 54.23 |
| 2024-10-21 | 53.09 |
| 2024-10-18 | 53.32 |
| 2024-10-17 | 50.15 |
| 2024-10-16 | 53.09 |
| 2024-10-15 | 53.77 |
| 2024-10-14 | 51.96 |
| 2024-10-10 | 50.15 |
| 2024-10-09 | 45.62 |
| 2024-10-08 | 49.47 |
| 2024-10-07 | 55.13 |
| 2024-10-04 | 52.41 |
| 2024-10-03 | 49.47 |
| 2024-10-02 | 45.39 |
| 2024-09-30 | 40.18 |
| 2024-09-27 | 42.00 |
| 2024-09-26 | 43.81 |
| 2024-09-25 | 42.22 |
| 2024-09-24 | 40.41 |
| 2024-09-23 | 35.54 |
| 2024-09-20 | 35.32 |
| 2024-09-19 | 35.32 |
| 2024-09-17 | 32.44 |
| 2024-09-16 | 32.44 |
| 2024-09-13 | 32.21 |
| 2024-09-12 | 30.66 |
| 2024-09-11 | 29.11 |
| 2024-09-10 | 31.55 |
| 2024-09-09 | 32.21 |
| 2024-09-05 | 36.21 |
| 2024-09-04 | 36.43 |
| 2024-09-03 | 35.76 |
| 2024-09-02 | 36.65 |
| 2024-08-30 | 29.77 |
| 2024-08-29 | 30.66 |
| 2024-08-28 | 31.99 |
| 2024-08-27 | 31.77 |
| 2024-08-26 | 32.66 |
| 2024-08-23 | 31.77 |
| 2024-08-22 | 32.88 |
| 2024-08-21 | 32.88 |
| 2024-08-20 | 32.44 |
| 2024-08-19 | 33.32 |
| 2024-08-16 | 28.89 |
| 2024-08-15 | 28.67 |
| 2024-08-14 | 26.67 |
| 2024-08-13 | 26.45 |
| 2024-08-12 | 26.00 |
| 2024-08-09 | 24.67 |
| 2024-08-08 | 24.67 |
| 2024-08-07 | 27.78 |
| 2024-08-06 | 24.67 |
| 2024-08-05 | 24.01 |
| 2024-08-02 | 27.33 |
| 2024-08-01 | 28.44 |
| 2024-07-31 | 27.56 |
| 2024-07-30 | 26.45 |
| 2024-07-29 | 28.00 |
| 2024-07-26 | 28.67 |
| 2024-07-25 | 30.88 |
| 2024-07-24 | 33.32 |
| 2024-07-23 | 27.78 |
| 2024-07-22 | 30.66 |
| 2024-07-19 | 29.11 |
| 2024-07-18 | 30.22 |
| 2024-07-17 | 28.22 |
| 2024-07-16 | 30.22 |
| 2024-07-15 | 32.66 |
| 2024-07-12 | 31.99 |
| 2024-07-11 | 33.10 |
| 2024-07-10 | 33.10 |
| 2024-07-09 | 37.54 |
| 2024-07-08 | 35.10 |
| 2024-07-05 | 36.65 |
| 2024-07-04 | 33.99 |
| 2024-07-03 | 33.10 |
| 2024-07-02 | 33.10 |
| 2024-06-28 | 28.89 |
| 2024-06-27 | 25.56 |
| 2024-06-26 | 26.22 |
| 2024-06-25 | 28.00 |
| 2024-06-24 | 27.11 |
| 2024-06-21 | 28.22 |
| 2024-06-20 | 30.35 |
| 2024-06-19 | 30.78 |
| 2024-06-18 | 29.71 |
| 2024-06-17 | 28.22 |
| 2024-06-14 | 29.50 |
| 2024-06-13 | 28.22 |
| 2024-06-12 | 26.94 |
| 2024-06-11 | 28.22 |
| 2024-06-07 | 34.82 |
| 2024-06-06 | 33.33 |
| 2024-06-05 | 32.69 |
| 2024-06-04 | 32.06 |
| 2024-06-03 | 24.39 |
| 2024-05-31 | 18.42 |
| 2024-05-30 | 20.98 |
| 2024-05-29 | 22.26 |
| 2024-05-28 | 24.17 |
| 2024-05-27 | 23.75 |
| 2024-05-24 | 21.83 |
| 2024-05-23 | 22.47 |
| 2024-05-22 | 23.54 |
| 2024-05-21 | 23.11 |
| 2024-05-20 | 24.60 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 24.60 |
| 2024-05-14 | 24.60 |
| 2024-05-13 | 26.52 |
| 2024-05-10 | 22.47 |
| 2024-05-09 | 16.51 |
| 2024-05-08 | 13.31 |
| 2024-05-07 | 14.38 |
| 2024-05-06 | 13.10 |
| 2024-05-03 | 11.40 |
| 2024-05-02 | 10.97 |
| 2024-04-30 | 10.33 |
| 2024-04-29 | 11.40 |
| 2024-04-26 | 10.33 |
| 2024-04-25 | 9.69 |
| 2024-04-24 | 8.20 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 7.56 |
| 2024-04-19 | 6.71 |
| 2024-04-18 | 7.14 |
| 2024-04-17 | 7.14 |
| 2024-04-16 | 6.07 |
| 2024-04-15 | 5.75 |
| 2024-04-12 | 6.39 |
| 2024-04-11 | 6.28 |
| 2024-04-10 | 5.96 |
| 2024-04-09 | 4.37 |
| 2024-04-08 | 1.38 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 1.81 |
| 2024-04-02 | 1.70 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy