Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3650 % |
|---|---|
| 2025-09-30 | 39.66 |
| 2025-09-29 | 44.09 |
| 2025-09-26 | 40.64 |
| 2025-09-25 | 39.90 |
| 2025-09-24 | 39.66 |
| 2025-09-23 | 43.60 |
| 2025-09-22 | 45.57 |
| 2025-09-19 | 44.83 |
| 2025-09-18 | 44.09 |
| 2025-09-17 | 43.84 |
| 2025-09-16 | 45.07 |
| 2025-09-15 | 42.86 |
| 2025-09-12 | 44.58 |
| 2025-09-11 | 48.28 |
| 2025-09-10 | 44.83 |
| 2025-09-09 | 48.28 |
| 2025-09-08 | 54.68 |
| 2025-09-05 | 49.01 |
| 2025-09-04 | 41.38 |
| 2025-09-03 | 42.61 |
| 2025-09-02 | 39.90 |
| 2025-09-01 | 47.54 |
| 2025-08-29 | 50.25 |
| 2025-08-28 | 48.77 |
| 2025-08-27 | 48.52 |
| 2025-08-26 | 57.14 |
| 2025-08-25 | 67.24 |
| 2025-08-22 | 66.26 |
| 2025-08-21 | 60.84 |
| 2025-08-20 | 67.98 |
| 2025-08-19 | 70.20 |
| 2025-08-18 | 73.65 |
| 2025-08-15 | 68.23 |
| 2025-08-14 | 73.15 |
| 2025-08-13 | 72.17 |
| 2025-08-12 | 57.14 |
| 2025-08-11 | 61.58 |
| 2025-08-08 | 59.61 |
| 2025-08-07 | 61.08 |
| 2025-08-06 | 47.54 |
| 2025-08-05 | 44.83 |
| 2025-08-04 | 35.47 |
| 2025-08-01 | 28.57 |
| 2025-07-31 | 32.76 |
| 2025-07-30 | 32.02 |
| 2025-07-29 | 31.03 |
| 2025-07-28 | 33.74 |
| 2025-07-25 | 34.24 |
| 2025-07-24 | 36.95 |
| 2025-07-23 | 35.96 |
| 2025-07-22 | 33.74 |
| 2025-07-21 | 44.33 |
| 2025-07-18 | 38.92 |
| 2025-07-17 | 35.22 |
| 2025-07-16 | 33.74 |
| 2025-07-15 | 31.03 |
| 2025-07-14 | 26.60 |
| 2025-07-11 | 27.34 |
| 2025-07-10 | 21.67 |
| 2025-07-09 | 20.69 |
| 2025-07-08 | 20.20 |
| 2025-07-07 | 18.47 |
| 2025-07-04 | 14.78 |
| 2025-07-03 | 19.46 |
| 2025-07-02 | 23.15 |
| 2025-06-30 | 22.91 |
| 2025-06-27 | 21.67 |
| 2025-06-26 | 24.38 |
| 2025-06-25 | 22.91 |
| 2025-06-24 | 28.57 |
| 2025-06-23 | 22.66 |
| 2025-06-20 | 20.20 |
| 2025-06-19 | 19.21 |
| 2025-06-18 | 20.20 |
| 2025-06-17 | 21.92 |
| 2025-06-16 | 21.43 |
| 2025-06-13 | 17.73 |
| 2025-06-12 | 21.92 |
| 2025-06-11 | 24.63 |
| 2025-06-10 | 23.40 |
| 2025-06-09 | 28.08 |
| 2025-06-06 | 27.59 |
| 2025-06-05 | 23.15 |
| 2025-06-04 | 21.67 |
| 2025-06-03 | 22.91 |
| 2025-06-02 | 22.91 |
| 2025-05-30 | 21.43 |
| 2025-05-29 | 27.59 |
| 2025-05-28 | 18.97 |
| 2025-05-27 | 21.67 |
| 2025-05-26 | 10.84 |
| 2025-05-23 | 14.53 |
| 2025-05-22 | 17.24 |
| 2025-05-21 | 16.26 |
| 2025-05-20 | 9.85 |
| 2025-05-19 | 6.90 |
| 2025-05-16 | 7.88 |
| 2025-05-15 | 3.45 |
| 2025-05-14 | 8.87 |
| 2025-05-13 | 7.14 |
| 2025-05-12 | 7.39 |
| 2025-05-09 | -0.74 |
| 2025-05-08 | -4.68 |
| 2025-05-07 | -2.71 |
| 2025-05-06 | 1.72 |
| 2025-05-02 | 1.72 |
| 2025-04-30 | -0.74 |
| 2025-04-29 | 0.25 |
| 2025-04-28 | -0.99 |
| 2025-04-25 | 1.23 |
| 2025-04-24 | 1.23 |
| 2025-04-23 | 3.94 |
| 2025-04-22 | 1.23 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 5.17 |
| 2025-04-14 | 4.93 |
| 2025-04-11 | 1.72 |
| 2025-04-10 | -0.49 |
| 2025-04-09 | -0.74 |
| 2025-04-08 | -1.23 |
| 2025-04-07 | -6.40 |
| 2025-04-03 | 18.23 |
| 2025-04-02 | 22.66 |
| 2025-04-01 | 22.17 |
| 2025-03-31 | 15.76 |
| 2025-03-28 | 18.97 |
| 2025-03-27 | 24.38 |
| 2025-03-26 | 23.89 |
| 2025-03-25 | 23.65 |
| 2025-03-24 | 23.40 |
| 2025-03-21 | 20.20 |
| 2025-03-20 | 22.66 |
| 2025-03-19 | 23.40 |
| 2025-03-18 | 26.11 |
| 2025-03-17 | 28.08 |
| 2025-03-14 | 30.05 |
| 2025-03-13 | 28.82 |
| 2025-03-12 | 30.05 |
| 2025-03-11 | 37.93 |
| 2025-03-10 | 30.05 |
| 2025-03-07 | 54.93 |
| 2025-03-06 | 52.71 |
| 2025-03-05 | 39.41 |
| 2025-03-04 | 36.45 |
| 2025-03-03 | 34.73 |
| 2025-02-28 | 34.73 |
| 2025-02-27 | 46.55 |
| 2025-02-26 | 50.74 |
| 2025-02-25 | 47.04 |
| 2025-02-24 | 51.72 |
| 2025-02-21 | 69.95 |
| 2025-02-20 | 64.04 |
| 2025-02-19 | 81.28 |
| 2025-02-18 | 83.99 |
| 2025-02-17 | 81.28 |
| 2025-02-14 | 77.83 |
| 2025-02-13 | 67.98 |
| 2025-02-12 | 71.18 |
| 2025-02-11 | 75.62 |
| 2025-02-10 | 61.33 |
| 2025-02-07 | 75.86 |
| 2025-02-06 | 68.23 |
| 2025-02-05 | 27.34 |
| 2025-02-04 | 23.65 |
| 2025-02-03 | 19.95 |
| 2025-01-28 | 19.95 |
| 2025-01-27 | 21.67 |
| 2025-01-24 | 21.43 |
| 2025-01-23 | 19.21 |
| 2025-01-22 | 18.97 |
| 2025-01-21 | 20.44 |
| 2025-01-20 | 16.01 |
| 2025-01-17 | 15.02 |
| 2025-01-16 | 17.73 |
| 2025-01-15 | 17.73 |
| 2025-01-14 | 21.67 |
| 2025-01-13 | 17.49 |
| 2025-01-10 | 22.17 |
| 2025-01-09 | 24.63 |
| 2025-01-08 | 24.63 |
| 2025-01-07 | 27.09 |
| 2025-01-06 | 25.37 |
| 2025-01-03 | 27.09 |
| 2025-01-02 | 33.50 |
| 2024-12-31 | 40.89 |
| 2024-12-30 | 41.63 |
| 2024-12-27 | 42.61 |
| 2024-12-24 | 47.78 |
| 2024-12-23 | 47.29 |
| 2024-12-20 | 49.01 |
| 2024-12-19 | 52.71 |
| 2024-12-18 | 48.03 |
| 2024-12-17 | 47.04 |
| 2024-12-16 | 47.54 |
| 2024-12-13 | 48.28 |
| 2024-12-12 | 56.16 |
| 2024-12-11 | 52.71 |
| 2024-12-10 | 53.69 |
| 2024-12-09 | 60.59 |
| 2024-12-06 | 55.42 |
| 2024-12-05 | 48.28 |
| 2024-12-04 | 47.54 |
| 2024-12-03 | 50.25 |
| 2024-12-02 | 56.90 |
| 2024-11-29 | 57.64 |
| 2024-11-28 | 57.14 |
| 2024-11-27 | 67.49 |
| 2024-11-26 | 50.99 |
| 2024-11-25 | 51.48 |
| 2024-11-22 | 39.16 |
| 2024-11-21 | 46.06 |
| 2024-11-20 | 46.80 |
| 2024-11-19 | 45.57 |
| 2024-11-18 | 45.07 |
| 2024-11-15 | 45.81 |
| 2024-11-14 | 47.29 |
| 2024-11-13 | 50.00 |
| 2024-11-12 | 52.96 |
| 2024-11-11 | 56.65 |
| 2024-11-08 | 60.10 |
| 2024-11-07 | 62.81 |
| 2024-11-06 | 59.36 |
| 2024-11-05 | 65.52 |
| 2024-11-04 | 52.71 |
| 2024-11-01 | 54.43 |
| 2024-10-31 | 50.00 |
| 2024-10-30 | 49.75 |
| 2024-10-29 | 54.19 |
| 2024-10-28 | 57.88 |
| 2024-10-25 | 56.40 |
| 2024-10-24 | 62.81 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 45.81 |
| 2024-10-21 | 44.83 |
| 2024-10-18 | 51.97 |
| 2024-10-17 | 43.60 |
| 2024-10-16 | 48.52 |
| 2024-10-15 | 48.77 |
| 2024-10-14 | 60.34 |
| 2024-10-10 | 68.23 |
| 2024-10-09 | 63.05 |
| 2024-10-08 | 68.97 |
| 2024-10-07 | 97.54 |
| 2024-10-04 | 88.18 |
| 2024-10-03 | 79.06 |
| 2024-10-02 | 93.10 |
| 2024-09-30 | 94.09 |
| 2024-09-27 | 74.14 |
| 2024-09-26 | 57.88 |
| 2024-09-25 | 48.03 |
| 2024-09-24 | 49.26 |
| 2024-09-23 | 43.60 |
| 2024-09-20 | 42.12 |
| 2024-09-19 | 43.60 |
| 2024-09-17 | 40.64 |
| 2024-09-16 | 38.92 |
| 2024-09-13 | 42.86 |
| 2024-09-12 | 42.36 |
| 2024-09-11 | 40.15 |
| 2024-09-10 | 46.80 |
| 2024-09-09 | 31.28 |
| 2024-09-05 | 31.03 |
| 2024-09-04 | 29.31 |
| 2024-09-03 | 35.22 |
| 2024-09-02 | 35.47 |
| 2024-08-30 | 41.38 |
| 2024-08-29 | 42.12 |
| 2024-08-28 | 42.86 |
| 2024-08-27 | 44.09 |
| 2024-08-26 | 42.86 |
| 2024-08-23 | 74.63 |
| 2024-08-22 | 77.09 |
| 2024-08-21 | 60.34 |
| 2024-08-20 | 59.36 |
| 2024-08-19 | 49.01 |
| 2024-08-16 | 50.25 |
| 2024-08-15 | 34.73 |
| 2024-08-14 | 25.12 |
| 2024-08-13 | 29.06 |
| 2024-08-12 | 29.31 |
| 2024-08-09 | 28.33 |
| 2024-08-08 | 29.06 |
| 2024-08-07 | 30.54 |
| 2024-08-06 | 31.77 |
| 2024-08-05 | 28.08 |
| 2024-08-02 | 32.02 |
| 2024-08-01 | 40.64 |
| 2024-07-31 | 44.33 |
| 2024-07-30 | 39.16 |
| 2024-07-29 | 45.32 |
| 2024-07-26 | 48.03 |
| 2024-07-25 | 43.35 |
| 2024-07-24 | 46.80 |
| 2024-07-23 | 53.94 |
| 2024-07-22 | 58.37 |
| 2024-07-19 | 60.59 |
| 2024-07-18 | 60.10 |
| 2024-07-17 | 59.61 |
| 2024-07-16 | 56.90 |
| 2024-07-15 | 51.23 |
| 2024-07-12 | 52.46 |
| 2024-07-11 | 50.49 |
| 2024-07-10 | 44.09 |
| 2024-07-09 | 44.33 |
| 2024-07-08 | 44.83 |
| 2024-07-05 | 50.74 |
| 2024-07-04 | 53.45 |
| 2024-07-03 | 57.14 |
| 2024-07-02 | 52.46 |
| 2024-06-28 | 52.22 |
| 2024-06-27 | 47.54 |
| 2024-06-26 | 50.99 |
| 2024-06-25 | 52.46 |
| 2024-06-24 | 55.67 |
| 2024-06-21 | 59.36 |
| 2024-06-20 | 70.44 |
| 2024-06-19 | 77.59 |
| 2024-06-18 | 72.17 |
| 2024-06-17 | 79.56 |
| 2024-06-14 | 88.92 |
| 2024-06-13 | 92.61 |
| 2024-06-12 | 91.13 |
| 2024-06-11 | 97.29 |
| 2024-06-07 | 100.00 |
| 2024-06-06 | 92.12 |
| 2024-06-05 | 86.21 |
| 2024-06-04 | 93.84 |
| 2024-06-03 | 97.29 |
| 2024-05-31 | 85.71 |
| 2024-05-30 | 86.95 |
| 2024-05-29 | 87.93 |
| 2024-05-28 | 83.99 |
| 2024-05-27 | 88.18 |
| 2024-05-24 | 88.42 |
| 2024-05-23 | 92.12 |
| 2024-05-22 | 99.26 |
| 2024-05-21 | 97.04 |
| 2024-05-20 | 105.42 |
| 2024-05-17 | 81.53 |
| 2024-05-16 | 90.89 |
| 2024-05-14 | 98.52 |
| 2024-05-13 | 98.28 |
| 2024-05-10 | 98.77 |
| 2024-05-09 | 107.14 |
| 2024-05-08 | 99.75 |
| 2024-05-07 | 111.82 |
| 2024-05-06 | 120.44 |
| 2024-05-03 | 135.47 |
| 2024-05-02 | 97.04 |
| 2024-04-30 | 84.73 |
| 2024-04-29 | 100.25 |
| 2024-04-26 | 94.83 |
| 2024-04-25 | 103.45 |
| 2024-04-24 | 102.46 |
| 2024-04-23 | 69.21 |
| 2024-04-22 | 68.23 |
| 2024-04-19 | 65.76 |
| 2024-04-18 | 57.14 |
| 2024-04-17 | 39.41 |
| 2024-04-16 | 37.68 |
| 2024-04-15 | 46.55 |
| 2024-04-12 | 55.91 |
| 2024-04-11 | 65.02 |
| 2024-04-10 | 13.30 |
| 2024-04-09 | 5.67 |
| 2024-04-08 | 7.39 |
| 2024-04-05 | 5.91 |
| 2024-04-03 | 12.81 |
| 2024-04-02 | 11.33 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy